KB Home KBH
52.06 USD -1.06 (-2.00%)
At closeNov 5, 2026, 4:21 PM EST
51.79 -0.27 -0.52%
After hours · Nov 5, 4:21 PM ET
51.84 Day range 54.94
40.92 52-week range 67.57
- YTD
- -7.71%
- 1 year
- -13.92%
KBH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.15 | 0.08 | +700.00% | 4 | 4 | 132.0% | ||
| 16.70 | 18.70 | 11.32 | 0.00% | — | 1 | 154.1% | 35.00 | 0.00 | 0.15 | 0.15 | 0.00% | 3 | 179 | 98.4% | ||
| 11.60 | 13.60 | 10.60 | 0.00% | 2 | 35 | 107.2% | 40.00 | 0.00 | 0.20 | 0.04 | 0.00% | 5 | 502 | 72.9% | ||
| 6.90 | 8.40 | 7.65 | -6.71% | 2 | 532 | 72.0% | 45.00 | 0.05 | 0.20 | 0.10 | -16.67% | 9 | 671 | 52.3% | ||
| 2.75 | 3.10 | 3.29 | -17.75% | 27 | 523 | 45.9% | 50.00 | 0.80 | 1.20 | 0.75 | +7.14% | 31 | 255 | 50.1% | ||
| 0.35 | 1.10 | 0.75 | -34.78% | 1,018 | 210 | 52.5% | 55.00 | 2.35 | 4.20 | 3.20 | +3.23% | 2 | 7 | 56.7% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 11 | 37 | 55.0% | 60.00 | 6.20 | 8.60 | 15.00 | 0.00% | 1 | 0 | 70.0% | ||
| 0.00 | 0.20 | 0.06 | 0.00% | 2 | 5 | 60.5% | 65.00 | 16.60 | 19.30 | 17.60 | 0.00% | 3 | 0 | 218.2% | ||