KB Home KBH
52.01 USD +1.31 (+2.58%)
At closeNov 9, 2026, 5:21 PM EST
52.01 0.00 0.00%
After hours · Nov 9, 5:21 PM ET
51.34 Day range 52.60
40.92 52-week range 67.57
- YTD
- -7.80%
- 1 year
- -14.51%
KBH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 24.10 | 21.58 | -7.38% | 1 | 20 | 179.7% | 30.00 | 0.00 | 0.75 | 0.08 | 0.00% | 4 | 1 | 206.1% | ||
| 15.40 | 19.10 | 16.56 | +46.29% | 1 | 1 | 142.2% | 35.00 | 0.00 | 0.05 | 0.15 | 0.00% | 3 | 179 | 98.4% | ||
| 10.30 | 14.10 | 10.60 | 0.00% | 2 | 35 | 96.3% | 40.00 | 0.00 | 0.05 | 0.03 | -40.00% | 1 | 502 | 68.0% | ||
| 6.90 | 8.10 | 7.56 | +21.35% | 2 | 531 | 78.7% | 45.00 | 0.05 | 0.15 | 0.10 | -71.43% | 112 | 669 | 52.0% | ||
| 2.45 | 3.10 | 2.46 | +12.84% | 1 | 501 | 54.7% | 50.00 | 0.55 | 1.30 | 0.65 | -53.57% | 4 | 322 | 61.1% | ||
| 0.40 | 0.60 | 0.47 | +56.67% | 10 | 1,221 | 45.7% | 55.00 | 3.20 | 4.90 | 3.35 | -31.63% | 47 | 7 | 60.6% | ||
| 0.00 | 0.35 | 0.20 | 0.00% | 11 | 37 | 56.3% | 60.00 | 8.10 | 10.40 | 15.00 | 0.00% | 1 | 0 | 105.2% | ||
| 0.00 | 0.20 | 0.06 | 0.00% | 2 | 5 | 71.1% | 65.00 | 16.60 | 19.30 | 17.60 | 0.00% | 3 | 0 | 253.9% | ||