Kaiser Aluminum Corporation KALU
111.57 USD +4.73 (+4.43%)
At closeNov 9, 2026, 6:32 PM EST
113.61 +2.04 +1.83%
After hours · Nov 9, 6:32 PM ET
110.03 Day range 113.80
88.00 52-week range 199.89
- YTD
- -2.86%
- 1 year
- +18.03%
KALU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 4.80 | 0.95 | 0.00% | — | 1 | 137.7% | ||
| 15.00 | 19.30 | 14.27 | 0.00% | — | 1 | 71.3% | 95.00 | 0.00 | 4.80 | 1.25 | 0.00% | — | 1 | 114.2% | ||
| 10.50 | 14.40 | 19.80 | 0.00% | 2 | 3 | 61.2% | 100.00 | 0.00 | 5.00 | 2.85 | 0.00% | 1 | 13 | 92.6% | ||
| 73.80 | 78.50 | 64.90 | 0.00% | — | 1 | 1128.5% | 105.00 | 0.00 | 4.90 | 3.00 | 0.00% | 1 | 8 | 67.7% | ||
| 3.00 | 7.50 | 4.33 | 0.00% | 1 | 20 | 57.6% | 110.00 | 1.25 | 6.00 | 3.50 | 0.00% | 6 | 3 | 56.9% | ||
| 0.55 | 3.30 | 7.70 | 0.00% | 3 | 4 | 61.5% | 115.00 | 4.00 | 8.50 | 3.20 | 0.00% | 2 | 5 | 55.1% | ||
| 0.05 | 4.90 | 0.65 | 0.00% | 1 | 132 | 71.5% | 120.00 | 7.50 | 12.00 | 12.81 | 0.00% | 1 | 4 | 53.4% | ||
| 0.00 | 5.00 | 3.25 | 0.00% | 3 | 20 | 89.8% | 125.00 | 12.00 | 16.00 | 9.55 | 0.00% | 1 | 1 | 53.1% | ||
| 0.00 | 4.90 | 1.30 | 0.00% | 4 | 28 | 104.9% | 130.00 | 16.60 | 21.00 | 1.92 | 0.00% | 10 | 10 | 59.1% | ||
| 0.00 | 4.90 | 0.70 | 0.00% | 1 | 2 | 119.3% | 135.00 | 21.60 | 25.50 | 24.00 | 0.00% | 10 | 3 | 56.6% | ||