Kaiser Aluminum Corporation KALU
Set alert
119.03 USD +2.91 +2.51%
As of Nov 3, 12:27 PM ET
118.08 Day range 119.71
88.00 52-week range 199.89
- YTD
- +3.63%
- 1 year
- +27.56%
- Open
- 118.08
- Prev close
- 116.12
- Mkt cap
- 1.95B
- Vol
- 98.56K
- Avg vol
- 283.83K
- EPS
- 12.93
- P/E
- 9.22
- Div yield
- 2.57%
More statistics
- Low
- 118.08
- High
- 119.71
- Forward P/E
- 10.63
- Beta
- 1.71
- Short ratio
- 4.85
- Inst. own
- 104.28%
- Dividend
- 3.08
- Ex-div date
- Oct 22, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 148.52
- 200-d avg
- 153.33
- 1y target
- 141.00
5D chart
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 2, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:55 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:45 AM | 1 day ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 0
- neutral
- 50
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 118.41 | Bullish |
| EMA (5) | EMA | 118.20 | Bullish |
| SMA (10) | SMA | 119.00 | Bearish |
| EMA (10) | EMA | 122.15 | Bearish |
| SMA (20) | SMA | 134.62 | Bearish |
| EMA (20) | EMA | 130.42 | Bearish |
| SMA (21) | SMA | 135.53 | Bearish |
| EMA (21) | EMA | 131.10 | Bearish |
| SMA (25) | SMA | 137.89 | Bearish |
| EMA (25) | EMA | 133.55 | Bearish |
| SMA (30) | SMA | 140.35 | Bearish |
| EMA (30) | EMA | 136.19 | Bearish |
| SMA (50) | SMA | 147.09 | Bearish |
| EMA (50) | EMA | 143.71 | Bearish |
| SMA (63) | SMA | 152.48 | Bearish |
| EMA (63) | EMA | 146.82 | Bearish |
| SMA (75) | SMA | 154.54 | Bearish |
| EMA (75) | EMA | 148.78 | Bearish |
| SMA (100) | SMA | 159.59 | Bearish |
| EMA (100) | EMA | 150.78 | Bearish |
| SMA (125) | SMA | 163.41 | Bearish |
| EMA (125) | EMA | 150.83 | Bearish |
| SMA (150) | SMA | 161.94 | Bearish |
| EMA (150) | EMA | 149.70 | Bearish |
| SMA (200) | SMA | 153.21 | Bearish |
| EMA (200) | EMA | 145.67 | Bearish |
| VWAP (HLC/3) | VWAP | 120.59 | Bearish |
| ZZ (0.05) | ZigZag | 118.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 98.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 139.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 123.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 122.57 | Bearish |
| WMA (10) | Weighted Moving Average | 117.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 113.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 116.42 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 113.79 | Bullish |