Kaiser Aluminum Corporation KALU
Set alert
116.28 USD -3.55 -2.96%
At close · Oct 30
116.28 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
113.96 Day range 119.24
88.63 52-week range 195.63
- YTD
- +1.24%
- 1 year
- +31.20%
- Open
- 116.05
- Prev close
- 119.83
- Mkt cap
- 1.90B
- Vol
- 459.17K
- Avg vol
- 275.29K
- EPS
- 12.93
- P/E
- 8.99
- Div yield
- 2.57%
More statistics
- Low
- 113.96
- High
- 119.24
- Forward P/E
- 10.64
- Beta
- 1.58
- Short ratio
- 4.85
- Inst. own
- 103.32%
- Dividend
- 3.08
- Ex-div date
- Oct 22, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 149.22
- 200-d avg
- 153.39
- 1y target
- 141.00
5D chart
Events in this range
- Oct 26, 2026Rating: Keybanc · Overweight → Overweight
- Oct 26, 2026Rating: JP Morgan · Underweight → Neutral
- Oct 26, 2026Rating: Barclays · Overweight → Overweight
- Oct 27, 2026Rating: UBS · Buy → Buy
Signals (128)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:00 PM | 3 days ago |
| RSI: Overbought | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 23, 2026 | 0.77 |
| Jul 24, 2026 | 0.77 |
| Apr 24, 2026 | 0.77 |
| Jan 23, 2026 | 0.77 |
| Oct 24, 2025 | 0.77 |
| Jul 25, 2025 | 0.77 |
| Apr 25, 2025 | 0.77 |
| Jan 24, 2025 | 0.77 |
| Oct 25, 2024 | 0.77 |
| Jul 25, 2024 | 0.77 |
| Apr 24, 2024 | 0.77 |
| Jan 25, 2024 | 0.77 |
| Jan 24, 2024 | 0.77 |
| Oct 24, 2023 | 0.77 |
| Jul 24, 2023 | 0.77 |
| Apr 24, 2023 | 0.77 |
| Jan 24, 2023 | 0.77 |
| Oct 24, 2022 | 0.77 |
| Jul 22, 2022 | 0.77 |
| Apr 22, 2022 | 0.77 |
| Jan 21, 2022 | 0.77 |
| Oct 22, 2021 | 0.72 |
| Jul 22, 2021 | 0.72 |
| Apr 22, 2021 | 0.72 |
| Jan 22, 2021 | 0.72 |
| Oct 22, 2020 | 0.67 |
| Jul 23, 2020 | 0.67 |
| Apr 23, 2020 | 0.67 |
| Jan 23, 2020 | 0.67 |
| Oct 24, 2019 | 0.60 |
| Jul 25, 2019 | 0.60 |
| Jul 24, 2019 | 0.60 |
| Apr 25, 2019 | 0.60 |
| Apr 24, 2019 | 0.60 |
| Jan 24, 2019 | 0.60 |
| Oct 25, 2018 | 0.55 |
| Oct 24, 2018 | 0.55 |
| Jul 26, 2018 | 0.55 |
| Jul 25, 2018 | 0.55 |
| Apr 26, 2018 | 0.55 |
| Apr 25, 2018 | 0.55 |
| Jan 25, 2018 | 0.55 |
| Oct 24, 2017 | 0.50 |
| Jul 25, 2017 | 0.50 |
| Apr 25, 2017 | 0.50 |
| Jan 25, 2017 | 0.50 |
| Nov 22, 2016 | 0.45 |
| Oct 21, 2016 | 0.45 |
| Jul 21, 2016 | 0.45 |
| Apr 21, 2016 | 0.45 |
| Jan 21, 2016 | 0.45 |
| Oct 21, 2015 | 0.40 |
| Jul 22, 2015 | 0.40 |
| Apr 23, 2015 | 0.40 |
| Jan 21, 2015 | 0.40 |
| Oct 22, 2014 | 0.35 |
| Jul 23, 2014 | 0.35 |
| Apr 23, 2014 | 0.35 |
| Jan 22, 2014 | 0.35 |
| Oct 23, 2013 | 0.30 |
| Jul 23, 2013 | 0.30 |
| Apr 23, 2013 | 0.30 |
| Jan 23, 2013 | 0.30 |
| Oct 23, 2012 | 0.25 |
| Jul 24, 2012 | 0.25 |
| Apr 24, 2012 | 0.25 |
| Jan 20, 2012 | 0.25 |
| Oct 21, 2011 | 0.24 |
| Jul 21, 2011 | 0.24 |
| Apr 20, 2011 | 0.24 |
| Jan 20, 2011 | 0.24 |
| Oct 20, 2010 | 0.24 |
| Jul 22, 2010 | 0.24 |
| Apr 22, 2010 | 0.24 |
| Jan 21, 2010 | 0.24 |
| Oct 21, 2009 | 0.24 |
| Jul 23, 2009 | 0.24 |
| Apr 23, 2009 | 0.24 |
| Jan 22, 2009 | 0.24 |
| Oct 22, 2008 | 0.24 |
| Jul 23, 2008 | 0.24 |
| Apr 23, 2008 | 0.18 |
| Jan 23, 2008 | 0.18 |
| Oct 24, 2007 | 0.18 |
| Jul 25, 2007 | 0.18 |
Stock splits
No splits on record
KALU has no stock split history here.