KALU
Kaiser Aluminum Corporation
Set alert
116.28 USD -3.55 -2.96%
113.96 Day range 119.24
88.63 52-week range 195.63
- YTD
- +1.24%
- 1 year
- +31.20%
- Open
- 116.05
- Prev close
- 119.83
- Mkt cap
- 1.90B
- Vol
- 459.17K
- Avg vol
- 275.29K
- EPS
- 12.93
- P/E
- 8.99
- Div yield
- 2.57%
More statistics
- Low
- 113.96
- High
- 119.24
- Forward P/E
- 10.64
- Beta
- 1.58
- Short ratio
- 4.85
- Inst. own
- 103.32%
- Dividend
- 3.08
- Ex-div date
- Oct 22, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 149.22
- 200-d avg
- 153.39
- 1y target
- 141.00
KALU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 4.80 | 1.25 | 0.00% | — | 1 | 94.2% | ||
| 15.00 | 18.80 | 19.80 | 0.00% | 2 | 3 | 79.7% | 100.00 | 0.00 | 4.90 | 0.98 | 0.00% | 1 | 12 | 78.8% | ||
| 73.80 | 78.50 | 64.90 | 0.00% | — | 1 | 757.8% | 105.00 | 0.00 | 3.00 | 1.73 | 0.00% | 2 | 7 | 50.6% | ||
| 7.00 | 10.50 | 4.33 | 0.00% | 1 | 20 | 63.9% | 110.00 | 1.25 | 5.50 | 3.50 | +75.00% | 6 | 5 | 55.5% | ||
| 4.00 | 8.00 | 7.70 | 0.00% | 3 | 4 | 66.4% | 115.00 | 3.00 | 7.50 | 3.20 | 0.00% | 2 | 5 | 53.1% | ||
| 1.75 | 6.00 | 4.40 | -8.52% | 1 | 132 | 68.3% | 120.00 | 5.60 | 10.00 | 12.81 | 0.00% | 1 | 4 | 50.9% | ||
| 0.05 | 4.90 | 2.40 | -36.84% | 2 | 20 | 50.5% | 125.00 | 9.30 | 13.50 | 9.55 | +241.07% | 1 | 0 | 52.6% | ||
| 0.00 | 4.90 | 1.30 | 0.00% | 4 | 28 | 62.6% | 130.00 | 13.20 | 17.50 | 1.92 | 0.00% | 10 | 10 | 53.0% | ||
| 0.00 | 4.90 | 1.73 | 0.00% | 10 | 1 | 73.6% | 135.00 | 18.30 | 22.00 | 14.00 | 0.00% | 4 | 13 | 60.5% | ||
| 0.00 | 0.00 | 33.00 | 0.00% | 1 | 0 | 12.5% | 140.00 | 22.90 | 26.50 | 4.30 | 0.00% | 1 | 3 | 62.4% | ||