KALU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 95.00 | | 0.00 | 4.80 | 1.25 | 0.00% | — | 1 | 96.5% |
|---|
| 15.00 | 18.80 | 19.80 | 0.00% | 2 | 3 | 50.7% | 100.00 | | 0.00 | 4.90 | 0.98 | 0.00% | 1 | 12 | 80.7% |
|---|
| 73.80 | 78.50 | 64.90 | 0.00% | — | 1 | 776.5% | 105.00 | | 0.00 | 3.00 | 1.73 | 0.00% | 2 | 7 | 51.9% |
|---|
| 7.00 | 10.50 | 4.33 | 0.00% | 1 | 20 | 65.5% | 110.00 | | 1.25 | 5.50 | 3.50 | +75.00% | 6 | 5 | 56.8% |
|---|
| 4.00 | 8.00 | 7.70 | 0.00% | 3 | 4 | 68.1% | 115.00 | | 3.00 | 7.50 | 3.20 | 0.00% | 2 | 5 | 54.4% |
|---|
| 1.75 | 6.00 | 4.40 | -8.52% | 1 | 132 | 50.2% | 120.00 | | 5.60 | 10.00 | 12.81 | 0.00% | 1 | 4 | 52.1% |
|---|
| 0.05 | 4.90 | 2.40 | -36.84% | 2 | 20 | 51.8% | 125.00 | | 9.30 | 13.50 | 9.55 | +241.07% | 1 | 0 | 53.9% |
|---|
| 0.00 | 4.90 | 1.30 | 0.00% | 4 | 28 | 64.2% | 130.00 | | 13.20 | 17.50 | 1.92 | 0.00% | 10 | 10 | 54.3% |
|---|
| 0.00 | 4.90 | 1.73 | 0.00% | 10 | 1 | 75.5% | 135.00 | | 18.30 | 22.00 | 14.00 | 0.00% | 4 | 13 | 62.0% |
|---|
| 0.00 | 0.00 | 33.00 | 0.00% | 1 | 0 | 12.5% | 140.00 | | 22.90 | 26.50 | 4.30 | 0.00% | 1 | 3 | 63.9% |
|---|
Sign in to watch contracts
