Kaiser Aluminum Corporation KALU
110.09 USD -1.48 (-1.33%)
At closeNov 10, 2026, 4:43 PM EST
110.09 0.00 0.00%
After hours · Nov 10, 4:43 PM ET
108.64 Day range 111.11
88.00 52-week range 199.89
- YTD
- -4.15%
- 1 year
- +15.53%
KALU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 4.80 | 0.95 | 0.00% | — | 1 | 139.1% | ||
| 13.50 | 17.60 | 14.27 | 0.00% | — | 1 | 66.1% | 95.00 | 0.00 | 4.80 | 1.25 | 0.00% | — | 1 | 114.2% | ||
| 9.00 | 13.20 | 19.80 | 0.00% | 2 | 3 | 62.0% | 100.00 | 0.00 | 4.90 | 2.85 | 0.00% | 1 | 13 | 90.1% | ||
| 73.80 | 78.50 | 64.90 | 0.00% | — | 1 | 1212.3% | 105.00 | 0.00 | 4.90 | 3.00 | 0.00% | 1 | 8 | 64.1% | ||
| 2.00 | 6.40 | 4.33 | 0.00% | 1 | 20 | 57.2% | 110.00 | 1.95 | 6.50 | 3.50 | 0.00% | 6 | 3 | 58.8% | ||
| 1.10 | 3.40 | 7.70 | 0.00% | 3 | 4 | 57.4% | 115.00 | 4.90 | 9.50 | 3.20 | 0.00% | 2 | 5 | 58.0% | ||
| 0.05 | 4.90 | 0.65 | 0.00% | 1 | 132 | 81.9% | 120.00 | 8.50 | 13.00 | 12.81 | 0.00% | 1 | 4 | 52.4% | ||
| 0.00 | 2.00 | 3.25 | 0.00% | 3 | 20 | 71.4% | 125.00 | 13.00 | 17.50 | 9.55 | 0.00% | 1 | 1 | 53.0% | ||
| 0.00 | 2.50 | 1.30 | 0.00% | 4 | 28 | 91.6% | 130.00 | 18.20 | 22.50 | 1.92 | 0.00% | 10 | 10 | 68.9% | ||
| 0.00 | 4.90 | 0.70 | 0.00% | 1 | 2 | 130.9% | 135.00 | 22.80 | 27.50 | 24.00 | 0.00% | 10 | 3 | 71.0% | ||