Kadant Inc. KAI
Set alert
283.63 USD +18.35 +6.92%
At close · Nov 2
283.63 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
272.75 Day range 286.76
244.87 52-week range 354.07
- YTD
- -0.49%
- 1 year
- +2.52%
- Open
- 269.91
- Prev close
- 265.28
- Mkt cap
- 3.35B
- Vol
- 211.91K
- Avg vol
- 142.99K
- EPS
- 9.30
- P/E
- 30.50
- Div yield
- 0.54%
More statistics
- Low
- 272.75
- High
- 286.76
- Forward P/E
- 21.00
- Beta
- 1.20
- Short ratio
- 5.92
- Inst. own
- 120.18%
- Dividend
- 1.44
- Ex-div date
- Oct 14, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 275.48
- 200-d avg
- 306.33
- 1y target
- 357.50
6M chart
Events in this range
- May 4, 2026Rating: Barrington Research · Outperform → Outperform
- May 5, 2026Earnings: 2.84; estimate 2.11; surprise 34.6%
- Jul 16, 2026Dividend: 0.36
- Aug 4, 2026Earnings: 3.42; estimate 2.94; surprise 16.33%
- Aug 6, 2026Rating: DA Davidson · Neutral → Neutral
- Oct 15, 2026Dividend: 0.36
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 10 hours ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
KAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 1.00 | 5.00 | 9.35 | 0.00% | — | 2 | 56.9% | ||
| 18.30 | 22.00 | 15.00 | 0.00% | — | 5 | 57.8% | 270.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 300.00 | 19.00 | 22.30 | 35.50 | 0.00% | — | 2 | 48.2% | ||