Kadant Inc. KAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 7.00 | 10.30 | 9.35 | 0.00% | — | 2 | 52.1% | ||
| 8.00 | 11.00 | 15.00 | 0.00% | — | 5 | 53.0% | 270.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 300.00 | 35.00 | 38.00 | 35.50 | 0.00% | — | 2 | 55.0% | ||