Kadant Inc. KAI
308.56 USD +25.77 (+9.11%)
At closeNov 4, 2026, 5:30 PM EST
309.15 +0.59 +0.19%
After hours · Nov 4, 5:30 PM ET
296.03 Day range 320.18
244.87 52-week range 354.07
- YTD
- +8.26%
- 1 year
- +12.81%
KAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 3.50 | 2.00 | 0.00% | 400 | 402 | 63.4% | ||
| 37.80 | 42.00 | 15.00 | 0.00% | — | 5 | 65.3% | 270.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 300.00 | 4.90 | 7.30 | 20.20 | 0.00% | 400 | 400 | 43.5% | ||