Kadant Inc. KAI
Set alert
283.63 USD +18.35 +6.92%
At close
283.63 0.00 0.00%
Pre-market · Nov 3, 4:06 AM ET
272.75 Day range 286.76
244.87 52-week range 354.07
- YTD
- -0.49%
- 1 year
- +2.46%
- Open
- 269.91
- Prev close
- 265.28
- Mkt cap
- 3.35B
- Vol
- 211.91K
- Avg vol
- 142.99K
- EPS
- 9.30
- P/E
- 30.50
- Div yield
- 0.53%
More statistics
- Low
- 272.75
- High
- 286.76
- Forward P/E
- 21.00
- Beta
- 1.20
- Short ratio
- 5.92
- Inst. own
- 120.18%
- Dividend
- 1.44
- Ex-div date
- Oct 14, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 275.48
- 200-d avg
- 306.33
- 1y target
- 357.50
5m chart
Built from the cached five-day intraday bars.
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
Newest 20 of 127.
KAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.00 | 9.35 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.00 | 0.00% | — | 0 | 0.0% | 270.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 300.00 | 0.00 | 0.00 | 35.50 | 0.00% | — | 0 | 0.0% | ||