Jasper Therapeutics, Inc. JSPR
Set alert
0.52 USD -0.01 -2.22%
At close · Oct 30
0.52 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
0.5106 Day range 0.5539
0.341 52-week range 2.28
- YTD
- -71.57%
- 1 year
- -76.14%
- Open
- 0.516
- Prev close
- 0.532
- Mkt cap
- 17.31M
- Vol
- 396.13K
- Avg vol
- 498.18K
- EPS
- -1.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.5106
- High
- 0.5539
- Forward P/E
- -4.89
- Beta
- 2.20
- Short ratio
- 9.32
- Inst. own
- 100.34%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 21.46
- 200-d avg
- 21.97
- 1y target
- 68.78
1Y chart
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 11, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare JSPR
Chart and line up JSPR against other symbols or a saved comparison set.
- JSPR Jasper Therapeutics, Inc.
0.52
-0.01 -2.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | JSPR | SPY | QQQ |
|---|---|---|---|
| Last price | 0.5202 | 755.72 | 690.49 |
| Change | -0.0118 | -13.64 | -24.85 |
| Change % | -2.22% | -1.77% | -3.47% |
| Open | 0.516 | 761.38 | 697.13 |
| Day high | 0.5539 | 761.46 | 698.63 |
| Day low | 0.5106 | 750.36 | 683.45 |
| Previous close | 0.532 | 769.36 | 715.34 |
| Volume | 396.13K | 77.70M | 85.24M |
| Average volume | 498.18K | 41.22M | 34.57M |
| Market cap | 17.31M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.04 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.28 | 779.09 | 759.66 |
| 52-week low | 0.341 | 631.97 | 558.28 |
| 1-week return | +2.00% | -0.559233% | -1.97% |
| 1-month return | -10.31% | -0.906075% | -6.66% |
| 3-month return | -16.23% | +1.89% | +1.02% |
| 6-month return | -44.42% | +5.16% | +3.41% |
| Year-to-date return | -71.57% | +10.82% | +12.40% |
| 1-year return | -76.14% | +11.16% | +10.29% |
| 2-year return | -97.54% | +32.90% | +42.71% |
| 50-day moving average | 0.60524 | 767.63 | 725.41 |
| 200-day moving average | 0.85718 | 728.53 | 679.17 |
| Target price | 68.78 | — | — |
| Beta | 2.20 | 0.00 | 0.00 |
| Short ratio | 9.32 | — | — |
| Institutional ownership | 100.34% | — | — |