Jasper Therapeutics, Inc. JSPR
Full chart
Set alert
14.76 USD -0.24 (-1.60%)
At closeNov 12, 2026, 5:02 AM EST
14.81 +0.05 +0.34%
Pre-market · Nov 12, 5:02 AM ET
13.64 Day range 15.37
9.45 52-week range 72.60
- YTD
- -73.11%
- 1 year
- -71.06%
1Y chart
Chart tools
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 8 months ago |
Newest 20 of 29.
Compare JSPR
Chart and line up JSPR against other symbols or a saved comparison set.
- JSPR Jasper Therapeutics, Inc.
14.76
-0.24 -1.60%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | JSPR | SPY | QQQ |
|---|---|---|---|
| Last price | 14.76 | 759.81 | 690.38 |
| Change | -0.24 | +9.89 | +15.62 |
| Change % | -1.60% | +1.32% | +2.31% |
| Open | 15.04 | 756.80 | 687.28 |
| Day high | 15.37 | 762.51 | 695.57 |
| Day low | 13.64 | 754.91 | 683.60 |
| Previous close | 15.00 | 749.92 | 674.76 |
| Volume | 69.50K | 37.71M | 42.82M |
| Average volume | 18.39K | 42.96M | 38.35M |
| Market cap | 16.38M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -31.20 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 72.60 | 781.62 | 762.86 |
| 52-week low | 9.45 | 629.28 | 555.60 |
| 1-week return | -3.72% | +3.66% | +6.70% |
| 1-month return | -13.68% | -2.35% | -7.46% |
| 3-month return | -44.90% | -1.64% | -4.60% |
| 6-month return | -47.77% | +2.93% | -2.38% |
| Year-to-date return | -73.11% | +11.42% | +12.38% |
| 1-year return | -71.06% | +11.18% | +11.16% |
| 2-year return | -97.94% | +27.29% | +34.60% |
| 50-day moving average | 17.08 | 764.97 | 719.04 |
| 200-day moving average | 24.30 | 731.31 | 681.71 |
| Target price | 68.78 | — | — |
| Beta | 3.30 | 1.00 | 1.24 |
| Short ratio | 9.32 | — | — |
| Institutional ownership | 100.34% | — | — |