Jasper Therapeutics, Inc. JSPR
13.68 USD +0.26 (+1.94%)
Regular-session close
13.68 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
12.93 Day range 14.56
10.23 52-week range 61.50
- YTD
- -75.08%
- 1 year
- -71.68%
JSPR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.51 | 14.56 | 12.93 | 13.68 | +0.31 | +2.32% | 16,494 |
| Nov 12, 2026 | 14.27 | 14.99 | 13.37 | 13.37 | -1.39 | -9.42% | 32,400 |
| Nov 11, 2026 | 15.04 | 15.45 | 13.64 | 14.76 | +0.01 | +0.07% | 69,500 |
| Nov 10, 2026 | 15.24 | 15.87 | 14.09 | 14.75 | -1.62 | -9.90% | 47,200 |
| Nov 9, 2026 | 17.03 | 17.03 | 14.26 | 16.37 | -0.49 | -2.91% | 53,300 |
| Nov 6, 2026 | 12.76 | 17.00 | 12.76 | 16.86 | +2.79 | +19.83% | 63,400 |
| Nov 5, 2026 | 14.91 | 14.94 | 13.50 | 14.07 | -1.26 | -8.22% | 17,857 |
| Nov 4, 2026 | 13.98 | 15.60 | 13.20 | 15.33 | +0.93 | +6.46% | 26,087 |
| Nov 3, 2026 | 15.27 | 15.90 | 14.10 | 14.40 | -0.84 | -5.51% | 8,720 |
| Nov 2, 2026 | 15.57 | 16.50 | 14.94 | 15.24 | -0.36 | -2.31% | 15,073 |
| Oct 30, 2026 | 15.48 | 16.62 | 15.33 | 15.60 | -0.36 | -2.26% | 13,200 |
| Oct 29, 2026 | 15.99 | 16.89 | 15.33 | 15.96 | -0.21 | -1.30% | 13,770 |
| Oct 28, 2026 | 15.00 | 16.44 | 15.00 | 16.17 | +0.60 | +3.85% | 12,373 |
| Oct 27, 2026 | 14.31 | 15.90 | 13.80 | 15.57 | +0.42 | +2.77% | 44,140 |
| Oct 26, 2026 | 15.30 | 15.63 | 14.85 | 15.15 | -0.15 | -0.98% | 13,223 |
| Oct 23, 2026 | 14.88 | 16.20 | 14.52 | 15.30 | +0.42 | +2.82% | 10,783 |
| Oct 22, 2026 | 15.00 | 15.45 | 14.70 | 14.88 | -0.24 | -1.59% | 2,410 |
| Oct 21, 2026 | 15.60 | 16.20 | 14.91 | 15.12 | +0.12 | +0.80% | 11,960 |
| Oct 20, 2026 | 14.34 | 15.87 | 14.31 | 15.00 | +0.69 | +4.82% | 12,217 |
| Oct 19, 2026 | 14.10 | 14.70 | 13.80 | 14.31 | -0.09 | -0.62% | 13,050 |
| Oct 16, 2026 | 16.38 | 16.50 | 14.34 | 14.40 | -1.56 | -9.77% | 8,187 |
| Oct 15, 2026 | 14.70 | 16.35 | 14.28 | 15.96 | +0.93 | +6.19% | 12,667 |
| Oct 14, 2026 | 15.03 | 15.51 | 13.80 | 15.03 | +0.15 | +1.01% | 20,670 |
| Oct 13, 2026 | 16.20 | 16.20 | 14.88 | 14.88 | -1.77 | -10.63% | 14,310 |
| Oct 12, 2026 | 17.07 | 17.31 | 16.35 | 16.65 | -0.45 | -2.63% | 11,193 |
| Oct 9, 2026 | 16.41 | 17.31 | 16.23 | 17.10 | +0.30 | +1.79% | 8,730 |
| Oct 8, 2026 | 16.89 | 17.40 | 16.20 | 16.80 | -0.30 | -1.75% | 12,073 |
| Oct 7, 2026 | 16.29 | 17.70 | 16.20 | 17.10 | +0.30 | +1.79% | 12,173 |
| Oct 6, 2026 | 18.00 | 18.00 | 16.50 | 16.80 | -0.99 | -5.56% | 10,930 |
| Oct 5, 2026 | 17.10 | 17.88 | 16.26 | 17.79 | +0.84 | +4.96% | 12,533 |
| Oct 2, 2026 | 18.00 | 18.45 | 16.89 | 16.95 | -0.99 | -5.52% | 7,870 |
| Oct 1, 2026 | 17.70 | 19.20 | 17.55 | 17.94 | +0.54 | +3.10% | 9,820 |
| Sep 30, 2026 | 18.60 | 19.65 | 17.16 | 17.40 | -1.35 | -7.20% | 17,950 |
| Sep 29, 2026 | 19.26 | 20.25 | 17.52 | 18.75 | -0.03 | -0.16% | 30,523 |
| Sep 28, 2026 | 18.18 | 19.68 | 18.00 | 18.78 | +0.51 | +2.79% | 8,370 |
| Sep 25, 2026 | 17.79 | 18.60 | 17.37 | 18.27 | +0.72 | +4.10% | 5,437 |
| Sep 24, 2026 | 17.76 | 17.76 | 16.32 | 17.55 | +0.54 | +3.17% | 21,140 |
| Sep 23, 2026 | 18.84 | 19.44 | 17.01 | 17.01 | -1.68 | -8.99% | 14,233 |
| Sep 22, 2026 | 18.87 | 19.53 | 18.18 | 18.69 | +0.60 | +3.32% | 10,337 |
| Sep 21, 2026 | 19.08 | 20.10 | 18.00 | 18.09 | -0.45 | -2.43% | 6,867 |
| Sep 18, 2026 | 18.90 | 19.50 | 18.00 | 18.54 | -0.48 | -2.52% | 7,427 |
| Sep 17, 2026 | 17.70 | 19.80 | 17.70 | 19.02 | +1.59 | +9.12% | 10,120 |
| Sep 16, 2026 | 17.31 | 18.27 | 16.80 | 17.43 | +0.33 | +1.93% | 16,843 |
| Sep 15, 2026 | 19.20 | 19.32 | 17.04 | 17.10 | -1.89 | -9.95% | 13,420 |
| Sep 14, 2026 | 19.80 | 20.04 | 18.00 | 18.99 | -0.81 | -4.09% | 13,477 |
| Sep 11, 2026 | 20.79 | 21.33 | 19.80 | 19.80 | -1.23 | -5.85% | 9,810 |
| Sep 10, 2026 | 20.70 | 21.90 | 20.70 | 21.03 | 0.00 | 0.00% | 6,930 |
| Sep 9, 2026 | 21.03 | 21.42 | 20.40 | 21.03 | -0.24 | -1.13% | 2,010 |
| Sep 8, 2026 | 22.17 | 22.20 | 20.85 | 21.27 | 0.00 | 0.00% | 6,330 |
| Sep 4, 2026 | 20.10 | 21.30 | 19.92 | 21.27 | +0.69 | +3.35% | 14,427 |
| Sep 3, 2026 | 20.79 | 21.30 | 19.59 | 20.58 | -0.57 | -2.70% | 12,133 |
| Sep 2, 2026 | 20.64 | 21.60 | 20.40 | 21.15 | +0.21 | +1.00% | 12,677 |
| Sep 1, 2026 | 21.00 | 21.33 | 19.05 | 20.94 | -0.39 | -1.83% | 28,473 |
| Aug 31, 2026 | 21.45 | 22.20 | 19.65 | 21.33 | +0.33 | +1.57% | 12,933 |
| Aug 28, 2026 | 21.30 | 21.30 | 19.80 | 21.00 | +0.03 | +0.14% | 8,913 |
| Aug 27, 2026 | 21.21 | 22.32 | 20.70 | 20.97 | -0.57 | -2.65% | 8,473 |
| Aug 26, 2026 | 21.42 | 21.63 | 20.76 | 21.54 | -0.06 | -0.28% | 8,203 |
| Aug 25, 2026 | 21.27 | 22.20 | 20.97 | 21.60 | -0.06 | -0.28% | 9,050 |
| Aug 24, 2026 | 21.90 | 22.05 | 20.22 | 21.66 | +0.18 | +0.84% | 11,803 |
| Aug 21, 2026 | 20.40 | 22.08 | 20.25 | 21.48 | +0.75 | +3.62% | 26,027 |
| Aug 20, 2026 | 22.05 | 22.80 | 20.34 | 20.73 | -1.68 | -7.50% | 77,870 |
| Aug 19, 2026 | 22.32 | 24.30 | 21.60 | 22.41 | -0.09 | -0.40% | 9,810 |
| Aug 18, 2026 | 24.60 | 27.30 | 19.80 | 22.50 | -2.76 | -10.93% | 66,577 |
| Aug 17, 2026 | 23.10 | 27.48 | 22.38 | 25.26 | +1.56 | +6.58% | 26,627 |
| Aug 14, 2026 | 26.13 | 26.13 | 23.31 | 23.70 | -2.19 | -8.46% | 18,983 |
65 days, newest first. Daily bars as drawn on the JSPR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.