State Street SPDR Bloomberg High Yield Bond ETF JNK
Compare
Set alert
93.03 USD +0.67 (+0.73%)
At closeNov 4, 2026, 4:23 PM EST
93.02 -0.01 -0.01%
After hours · Nov 4, 4:23 PM ET
92.59 Day range 93.09
92.24 52-week range 97.92
- YTD
- -4.30%
- 1 year
- -3.66%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 1, 2021Dividend: 0.379
- Dec 1, 2021Dividend: 0.383
- Dec 17, 2021Dividend: 0.3864
- Feb 1, 2022Dividend: 0.39
- Mar 1, 2022Dividend: 0.4
- Apr 1, 2022Dividend: 0.398
- May 2, 2022Dividend: 0.414
- Jun 1, 2022Dividend: 0.426
- Jul 1, 2022Dividend: 0.453
- Aug 1, 2022Dividend: 0.438
- Sep 1, 2022Dividend: 0.5
- Oct 3, 2022Dividend: 0.475
- Nov 1, 2022Dividend: 0.461
- Dec 1, 2022Dividend: 0.526
- Dec 19, 2022Dividend: 0.57534
- Feb 1, 2023Dividend: 0.478
- Mar 1, 2023Dividend: 0.51017
- Apr 3, 2023Dividend: 0.45435
- May 1, 2023Dividend: 0.50048
- Jun 1, 2023Dividend: 0.52359
- Jul 3, 2023Dividend: 0.49444
- Aug 1, 2023Dividend: 0.51951
- Sep 1, 2023Dividend: 0.5121
- Oct 2, 2023Dividend: 0.51082
- Nov 1, 2023Dividend: 0.50119
- Dec 1, 2023Dividend: 0.51473
- Dec 18, 2023Dividend: 0.52705
- Feb 1, 2024Dividend: 0.53215
- Mar 1, 2024Dividend: 0.5287
- Apr 1, 2024Dividend: 0.50856
- May 1, 2024Dividend: 0.53916
- Jun 3, 2024Dividend: 0.53076
- Jul 1, 2024Dividend: 0.53363
- Aug 1, 2024Dividend: 0.52453
- Sep 3, 2024Dividend: 0.52728
- Oct 1, 2024Dividend: 0.52787
- Nov 1, 2024Dividend: 0.53147
- Dec 2, 2024Dividend: 0.52441
- Dec 19, 2024Dividend: 0.52015
- Feb 3, 2025Dividend: 0.53569
- Mar 3, 2025Dividend: 0.52796
- Apr 1, 2025Dividend: 0.53246
- May 1, 2025Dividend: 0.52905
- Jun 2, 2025Dividend: 0.53576
- Jul 1, 2025Dividend: 0.53955
- Aug 1, 2025Dividend: 0.53913
- Sep 2, 2025Dividend: 0.52938
- Oct 1, 2025Dividend: 0.5377
- Nov 3, 2025Dividend: 0.53338
- Dec 1, 2025Dividend: 0.52789
- Dec 18, 2025Dividend: 0.49055
- Feb 2, 2026Dividend: 0.56009
- Mar 2, 2026Dividend: 0.52457
- Apr 1, 2026Dividend: 0.52478
- May 1, 2026Dividend: 0.52694
- Jun 1, 2026Dividend: 0.5231
- Jul 1, 2026Dividend: 0.53078
- Aug 3, 2026Dividend: 0.52718
- Sep 1, 2026Dividend: 0.53229
- Oct 1, 2026Dividend: 0.53133
- Nov 2, 2026Dividend: 0.5436
Signals (131)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
Newest 20 of 131.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.