State Street SPDR Bloomberg High Yield Bond ETF JNK
Compare
Set alert
93.03 USD +0.67 (+0.73%)
At closeNov 4, 2026, 4:23 PM EST
93.02 -0.01 -0.01%
After hours · Nov 4, 4:23 PM ET
92.59 Day range 93.09
91.71 52-week range 98.03
- YTD
- -4.30%
- 1 year
- -3.66%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.5436
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 12:10 PM | 6 hours ago |
| RSI: Overbought | Nov 4, 12:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 4, 11:50 AM | 6 hours ago |
| RSI: Overbought | Nov 4, 11:35 AM | 6 hours ago |
| SMA: Bearish | Nov 4, 11:15 AM | 6 hours ago |
| RSI: Overbought | Nov 4, 11:10 AM | 7 hours ago |
| MACD: Sell Signal | Nov 4, 10:50 AM | 7 hours ago |
| MACD: Buy Signal | Nov 4, 10:45 AM | 7 hours ago |
| MACD: Sell Signal | Nov 4, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 4, 10:15 AM | 7 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 8 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 3, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:45 PM | 1 day ago |
Newest 20 of 82.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.