State Street SPDR Bloomberg High Yield Bond ETF JNK
Compare
Set alert
92.78 USD -0.25 (-0.27%)
At closeNov 5, 2026, 4:00 PM EST
92.78 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
92.54 Day range 92.98
91.71 52-week range 98.03
- YTD
- -4.56%
- 1 year
- -4.00%
1m chart
Price, volume, indicators and comparisons
Signals (171)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:59 PM | 5 hours ago |
| RSI: Overbought | Nov 5, 3:54 PM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 3:51 PM | 5 hours ago |
| RSI: Overbought | Nov 5, 3:51 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 3:47 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:44 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 3:44 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 3:19 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:09 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 3:02 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 2:41 PM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 2:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 2:32 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:29 PM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 2:23 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 2:08 PM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 2:05 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 2:04 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 2:04 PM | 7 hours ago |
Newest 20 of 171.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.