State Street SPDR Bloomberg High Yield Bond ETF JNK
Set alert
92.98 USD -0.21 -0.23%
At close · Oct 30
92.98 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
92.82 Day range 93.09
91.71 52-week range 98.03
- YTD
- -4.35%
- 1 year
- -4.53%
- Open
- 93.00
- Prev close
- 93.19
- Mkt cap
- 7.17B
- Vol
- 4.25M
- Avg vol
- 3.81M
- EPS
- 4.77
- P/E
- 19.48
- Div yield
- 0.00%
More statistics
- Low
- 92.82
- High
- 93.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 93.92
- 200-d avg
- 95.76
- 1y target
- 0.00
5D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:50 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 5 days ago |
| RSI: Overbought | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 6 days ago |
| RSI: Overbought | Oct 26, 11:10 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 93.05 | Bearish |
| EMA (5) | EMA | 92.99 | Bearish |
| SMA (10) | SMA | 92.72 | Bullish |
| EMA (10) | EMA | 92.86 | Bullish |
| SMA (20) | SMA | 92.68 | Bullish |
| EMA (20) | EMA | 92.91 | Bullish |
| SMA (21) | SMA | 92.67 | Bullish |
| EMA (21) | EMA | 92.93 | Bullish |
| SMA (25) | SMA | 92.69 | Bullish |
| EMA (25) | EMA | 93.01 | Bearish |
| SMA (30) | SMA | 92.93 | Bullish |
| EMA (30) | EMA | 93.14 | Bearish |
| SMA (50) | SMA | 93.86 | Bearish |
| EMA (50) | EMA | 93.63 | Bearish |
| SMA (63) | SMA | 94.26 | Bearish |
| EMA (63) | EMA | 93.90 | Bearish |
| SMA (75) | SMA | 94.48 | Bearish |
| EMA (75) | EMA | 94.12 | Bearish |
| SMA (100) | SMA | 94.90 | Bearish |
| EMA (100) | EMA | 94.48 | Bearish |
| SMA (125) | SMA | 95.15 | Bearish |
| EMA (125) | EMA | 94.76 | Bearish |
| SMA (150) | SMA | 95.36 | Bearish |
| EMA (150) | EMA | 94.98 | Bearish |
| SMA (200) | SMA | 95.74 | Bearish |
| EMA (200) | EMA | 95.28 | Bearish |
| VWAP (HLC/3) | VWAP | 95.89 | Bearish |
| ZZ (0.05) | ZigZag | 92.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 92.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 92.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 92.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.89 | Bullish |
| WMA (10) | Weighted Moving Average | 92.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 93.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 92.72 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 92.99 | Bearish |