Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

JNK

State Street SPDR Bloomberg High Yield Bond ETF

USD

Set alert

Price alert · JNK

All alert types
92.98 USD -0.21 -0.23%
As of Oct 30, 2026 Extended hours 92.98 0.00%
Bid
92.96 × 15,700
Ask
92.98 × 13,300
92.82 Day range 93.09
92.24 52-week range 97.92
YTD
-4.35%
1 year
-4.53%
Open
93.00
Prev close
93.19
Mkt cap
7.17B
Vol
4.25M
Avg vol
3.82M
EPS
4.77
P/E
19.48
Div yield
0.00%
More statistics
Low
92.82
High
93.09
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
93.92
200-d avg
95.76
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m
JNK five-day price chart92.592.893.093.293.4Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
JNK dividends
Ex-dividend dateAmount
Oct 1, 20260.53133
Sep 1, 20260.53229
Aug 3, 20260.52718
Jul 1, 20260.53078
Jun 1, 20260.5231
May 1, 20260.52694
Apr 1, 20260.52478
Mar 2, 20260.52457
Feb 2, 20260.56009
Dec 18, 20250.49055
Dec 1, 20250.52789
Nov 3, 20250.53338
Oct 1, 20250.5377
Sep 2, 20250.52938
Aug 1, 20250.53913
Jul 1, 20250.53955
Jun 2, 20250.53576
May 1, 20250.52905
Apr 1, 20250.53246
Mar 3, 20250.52796
Feb 3, 20250.53569
Dec 19, 20240.52015
Dec 2, 20240.52441
Nov 1, 20240.53147
Oct 1, 20240.52787
Sep 3, 20240.52728
Aug 1, 20240.52453
Jul 1, 20240.53363
Jun 3, 20240.53076
May 1, 20240.53916
Apr 1, 20240.50856
Mar 1, 20240.5287
Feb 1, 20240.53215
Dec 18, 20230.52705
Dec 1, 20230.51473
Nov 1, 20230.50119
Oct 2, 20230.51082
Sep 1, 20230.5121
Aug 1, 20230.51951
Jul 3, 20230.49444
Jun 1, 20230.52359
May 1, 20230.50048
Apr 3, 20230.45435
Mar 1, 20230.51017
Feb 1, 20230.478
Dec 19, 20220.57534
Dec 1, 20220.526
Nov 1, 20220.461
Oct 3, 20220.475
Sep 1, 20220.50
Aug 1, 20220.438
Jul 1, 20220.453
Jun 1, 20220.426
May 2, 20220.414
Apr 1, 20220.398
Mar 1, 20220.40
Feb 1, 20220.39
Dec 17, 20210.3864
Dec 1, 20210.383
Nov 1, 20210.379
Oct 1, 20210.388
Sep 1, 20210.375
Aug 2, 20210.37
Jul 1, 20210.391
Jun 1, 20210.385
May 3, 20210.381
Apr 1, 20210.386
Mar 1, 20210.402
Feb 1, 20210.404
Dec 18, 20200.432
Dec 1, 20200.434
Nov 2, 20200.445
Oct 1, 20200.455
Sep 1, 20200.428
Aug 3, 20200.465
Jul 1, 20200.498
Jun 1, 20200.479
May 1, 20200.517
Apr 1, 20200.457
Mar 2, 20200.494
Feb 3, 20200.468
Dec 20, 20190.47351
Dec 2, 20190.48984
Nov 1, 20190.481
Oct 1, 20190.487
Sep 3, 20190.486
Aug 1, 20190.498
Jul 1, 20190.499
Jun 3, 20190.508
May 1, 20190.171
Apr 1, 20190.169
Mar 1, 20190.17335
Feb 1, 20190.16527
Dec 19, 20180.17324
Dec 3, 20180.16537
Nov 1, 20180.16882
Oct 1, 20180.17507
Sep 4, 20180.17049
Aug 1, 20180.16132
Jul 2, 20180.16566
Jun 1, 20180.16682
May 1, 20180.16259
Apr 2, 20180.14993
Mar 1, 20180.1634
Feb 1, 20180.16048
Dec 19, 20170.16248
Dec 1, 20170.16676
Nov 1, 20170.16977
Oct 2, 20170.15658
Sep 1, 20170.16411
Aug 1, 20170.16336
Jul 3, 20170.1684
Jun 1, 20170.21081
May 1, 20170.17042
Apr 3, 20170.17157
Mar 1, 20170.17611
Feb 1, 20170.17511
Dec 28, 20160.18147
Dec 1, 20160.17838
Nov 1, 20160.18555
Oct 3, 20160.18595
Sep 1, 20160.18621
Aug 1, 20160.18839
Jul 1, 20160.18692
Jun 1, 20160.18703
May 3, 20160.18112
May 2, 20160.18112
Apr 1, 20160.18402
Mar 1, 20160.18943
Feb 1, 20160.17493
Dec 29, 20150.18918
Dec 1, 20150.19194
Nov 2, 20150.17654
Oct 1, 20150.1865
Sep 1, 20150.18597
Aug 3, 20150.18323
Jul 1, 20150.1886
Jun 1, 20150.18494
May 1, 20150.18844
Apr 1, 20150.18859
Mar 2, 20150.18873
Feb 2, 20150.18317
Dec 29, 20140.18496
Dec 1, 20140.18725
Nov 3, 20140.18887
Oct 1, 20140.19231
Sep 2, 20140.18687
Aug 1, 20140.19339
Jul 1, 20140.19268
Jun 2, 20140.19292
May 1, 20140.19721
Apr 1, 20140.19791
Mar 3, 20140.20177
Feb 3, 20140.19833
Dec 27, 20130.19731
Dec 2, 20130.20135
Nov 1, 20130.19745
Oct 1, 20130.20186
Sep 3, 20130.20535
Aug 1, 20130.19702
Jul 1, 20130.20411
Jun 3, 20130.20246
May 1, 20130.21199
Apr 1, 20130.20779
Mar 1, 20130.21452
Feb 1, 20130.21237
Dec 27, 20120.21487
Dec 3, 20120.22258
Nov 1, 20120.22472
Oct 1, 20120.22186
Sep 4, 20120.22274
Aug 1, 20120.22963
Jul 2, 20120.23565
Jun 1, 20120.23684
May 1, 20120.24629
Apr 2, 20120.24184
Mar 1, 20120.23576
Feb 1, 20120.21558
Dec 28, 20110.48278
Dec 1, 20110.24607
Nov 1, 20110.23957
Oct 3, 20110.23358
Sep 1, 20110.25286
Aug 1, 20110.24874
Jul 1, 20110.25454
Jun 1, 20110.25114
May 2, 20110.25553
Apr 1, 20110.25322
Mar 1, 20110.25521
Feb 1, 20110.25191
Dec 29, 20100.9062
Dec 1, 20100.27877
Nov 1, 20100.2856
Oct 1, 20100.28644
Sep 1, 20100.30055
Aug 2, 20100.31436
Jul 1, 20100.31756
Jun 1, 20100.31994
May 3, 20100.3133
Apr 1, 20100.3264
Mar 1, 20100.33074
Feb 1, 20100.34561
Dec 29, 20090.36171
Dec 1, 20090.35326
Nov 2, 20090.37783
Oct 1, 20090.38606
Sep 1, 20090.39199
Aug 3, 20090.40657
Jul 1, 20090.40063
Jun 1, 20090.40956
May 1, 20090.41185
Apr 1, 20090.45188
Mar 2, 20090.4069
Feb 2, 20090.35635
Dec 29, 20080.37109
Dec 1, 20080.37454
Nov 3, 20080.3633
Oct 1, 20080.35458
Sep 2, 20080.34591
Aug 1, 20080.34623
Jul 1, 20080.35364
Jun 2, 20080.35702
May 1, 20080.33717
Apr 1, 20080.36333
Mar 3, 20080.30717
Feb 1, 20080.30155
Dec 28, 20070.35199

Stock splits

JNK stock splits
DateRatio
May 6, 20191:3
May 3, 20191:1
Apr 1, 20191:3
Advertisement