State Street SPDR Bloomberg High Yield Bond ETF JNK
Set alert
92.98 USD -0.21 -0.23%
At close · Oct 30
92.98 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
92.82 Day range 93.09
92.24 52-week range 97.92
- YTD
- -4.35%
- 1 year
- -4.53%
- Open
- 93.00
- Prev close
- 93.19
- Mkt cap
- 7.17B
- Vol
- 4.25M
- Avg vol
- 3.82M
- EPS
- 4.77
- P/E
- 19.48
- Div yield
- 0.00%
More statistics
- Low
- 92.82
- High
- 93.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 93.92
- 200-d avg
- 95.76
- 1y target
- 0.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Feb 1, 2008Dividend: 0.30155
- Mar 3, 2008Dividend: 0.30717
- Apr 1, 2008Dividend: 0.36333
- May 1, 2008Dividend: 0.33717
- Jun 2, 2008Dividend: 0.35702
- Jul 1, 2008Dividend: 0.35364
- Aug 1, 2008Dividend: 0.34623
- Sep 2, 2008Dividend: 0.34591
- Oct 1, 2008Dividend: 0.35458
- Nov 3, 2008Dividend: 0.3633
- Dec 1, 2008Dividend: 0.37454
- Feb 2, 2009Dividend: 0.35635
- Mar 2, 2009Dividend: 0.4069
- Apr 1, 2009Dividend: 0.45188
- May 1, 2009Dividend: 0.41185
- Jun 1, 2009Dividend: 0.40956
- Jul 1, 2009Dividend: 0.40063
- Aug 3, 2009Dividend: 0.40657
- Sep 1, 2009Dividend: 0.39199
- Oct 1, 2009Dividend: 0.38606
- Nov 2, 2009Dividend: 0.37783
- Dec 1, 2009Dividend: 0.35326
- Feb 1, 2010Dividend: 0.34561
- Mar 1, 2010Dividend: 0.33074
- Apr 1, 2010Dividend: 0.3264
- May 3, 2010Dividend: 0.3133
- Jun 1, 2010Dividend: 0.31994
- Jul 1, 2010Dividend: 0.31756
- Aug 2, 2010Dividend: 0.31436
- Sep 1, 2010Dividend: 0.30055
- Oct 1, 2010Dividend: 0.28644
- Nov 1, 2010Dividend: 0.2856
- Dec 1, 2010Dividend: 0.27877
- Feb 1, 2011Dividend: 0.25191
- Mar 1, 2011Dividend: 0.25521
- Apr 1, 2011Dividend: 0.25322
- May 2, 2011Dividend: 0.25553
- Jun 1, 2011Dividend: 0.25114
- Jul 1, 2011Dividend: 0.25454
- Aug 1, 2011Dividend: 0.24874
- Sep 1, 2011Dividend: 0.25286
- Oct 3, 2011Dividend: 0.23358
- Nov 1, 2011Dividend: 0.23957
- Dec 1, 2011Dividend: 0.24607
- Feb 1, 2012Dividend: 0.21558
- Mar 1, 2012Dividend: 0.23576
- Apr 2, 2012Dividend: 0.24184
- May 1, 2012Dividend: 0.24629
- Jun 1, 2012Dividend: 0.23684
- Jul 2, 2012Dividend: 0.23565
- Aug 1, 2012Dividend: 0.22963
- Sep 4, 2012Dividend: 0.22274
- Oct 1, 2012Dividend: 0.22186
- Nov 1, 2012Dividend: 0.22472
- Dec 3, 2012Dividend: 0.22258
- Feb 1, 2013Dividend: 0.21237
- Mar 1, 2013Dividend: 0.21452
- Apr 1, 2013Dividend: 0.20779
- May 1, 2013Dividend: 0.21199
- Jun 3, 2013Dividend: 0.20246
- Jul 1, 2013Dividend: 0.20411
- Aug 1, 2013Dividend: 0.19702
- Sep 3, 2013Dividend: 0.20535
- Oct 1, 2013Dividend: 0.20186
- Nov 1, 2013Dividend: 0.19745
- Dec 2, 2013Dividend: 0.20135
- Feb 3, 2014Dividend: 0.19833
- Mar 3, 2014Dividend: 0.20177
- Apr 1, 2014Dividend: 0.19791
- May 1, 2014Dividend: 0.19721
- Jun 2, 2014Dividend: 0.19292
- Jul 1, 2014Dividend: 0.19268
- Aug 1, 2014Dividend: 0.19339
- Sep 2, 2014Dividend: 0.18687
- Oct 1, 2014Dividend: 0.19231
- Nov 3, 2014Dividend: 0.18887
- Dec 1, 2014Dividend: 0.18725
- Feb 2, 2015Dividend: 0.18317
- Mar 2, 2015Dividend: 0.18873
- Apr 1, 2015Dividend: 0.18859
- May 1, 2015Dividend: 0.18844
- Jun 1, 2015Dividend: 0.18494
- Jul 1, 2015Dividend: 0.1886
- Aug 3, 2015Dividend: 0.18323
- Sep 1, 2015Dividend: 0.18597
- Oct 1, 2015Dividend: 0.1865
- Nov 2, 2015Dividend: 0.17654
- Dec 1, 2015Dividend: 0.19194
- Feb 1, 2016Dividend: 0.17493
- Mar 1, 2016Dividend: 0.18943
- Apr 1, 2016Dividend: 0.18402
- May 2, 2016Dividend: 0.18112
- May 3, 2016Dividend: 0.18112
- Jun 1, 2016Dividend: 0.18703
- Jul 1, 2016Dividend: 0.18692
- Aug 1, 2016Dividend: 0.18839
- Sep 1, 2016Dividend: 0.18621
- Oct 3, 2016Dividend: 0.18595
- Nov 1, 2016Dividend: 0.18555
- Dec 1, 2016Dividend: 0.17838
- Feb 1, 2017Dividend: 0.17511
- Mar 1, 2017Dividend: 0.17611
- Apr 3, 2017Dividend: 0.17157
- May 1, 2017Dividend: 0.17042
- Jun 1, 2017Dividend: 0.21081
- Jul 3, 2017Dividend: 0.1684
- Aug 1, 2017Dividend: 0.16336
- Sep 1, 2017Dividend: 0.16411
- Oct 2, 2017Dividend: 0.15658
- Nov 1, 2017Dividend: 0.16977
- Dec 1, 2017Dividend: 0.16676
- Feb 1, 2018Dividend: 0.16048
- Mar 1, 2018Dividend: 0.1634
- Apr 2, 2018Dividend: 0.14993
- May 1, 2018Dividend: 0.16259
- Jun 1, 2018Dividend: 0.16682
- Jul 2, 2018Dividend: 0.16566
- Aug 1, 2018Dividend: 0.16132
- Sep 4, 2018Dividend: 0.17049
- Oct 1, 2018Dividend: 0.17507
- Nov 1, 2018Dividend: 0.16882
- Dec 3, 2018Dividend: 0.16537
- Feb 1, 2019Dividend: 0.16527
- Mar 1, 2019Dividend: 0.17335
- Apr 1, 2019Dividend: 0.169
- Apr 1, 2019Split: 1 for 3
- May 1, 2019Dividend: 0.171
- May 3, 2019Split: 1 for 1
- May 6, 2019Split: 1 for 3
- Jun 3, 2019Dividend: 0.508
- Jul 1, 2019Dividend: 0.499
- Aug 1, 2019Dividend: 0.498
- Sep 3, 2019Dividend: 0.486
- Oct 1, 2019Dividend: 0.487
- Nov 1, 2019Dividend: 0.481
- Dec 2, 2019Dividend: 0.48984
- Feb 3, 2020Dividend: 0.468
- Mar 2, 2020Dividend: 0.494
- Apr 1, 2020Dividend: 0.457
- May 1, 2020Dividend: 0.517
- Jun 1, 2020Dividend: 0.479
- Jul 1, 2020Dividend: 0.498
- Aug 3, 2020Dividend: 0.465
- Sep 1, 2020Dividend: 0.428
- Oct 1, 2020Dividend: 0.455
- Nov 2, 2020Dividend: 0.445
- Dec 1, 2020Dividend: 0.434
- Feb 1, 2021Dividend: 0.404
- Mar 1, 2021Dividend: 0.402
- Apr 1, 2021Dividend: 0.386
- May 3, 2021Dividend: 0.381
- Jun 1, 2021Dividend: 0.385
- Jul 1, 2021Dividend: 0.391
- Aug 2, 2021Dividend: 0.37
- Sep 1, 2021Dividend: 0.375
- Oct 1, 2021Dividend: 0.388
- Nov 1, 2021Dividend: 0.379
- Dec 1, 2021Dividend: 0.383
- Feb 1, 2022Dividend: 0.39
- Mar 1, 2022Dividend: 0.4
- Apr 1, 2022Dividend: 0.398
- May 2, 2022Dividend: 0.414
- Jun 1, 2022Dividend: 0.426
- Jul 1, 2022Dividend: 0.453
- Aug 1, 2022Dividend: 0.438
- Sep 1, 2022Dividend: 0.5
- Oct 3, 2022Dividend: 0.475
- Nov 1, 2022Dividend: 0.461
- Dec 1, 2022Dividend: 0.526
- Feb 1, 2023Dividend: 0.478
- Mar 1, 2023Dividend: 0.51017
- Apr 3, 2023Dividend: 0.45435
- May 1, 2023Dividend: 0.50048
- Jun 1, 2023Dividend: 0.52359
- Jul 3, 2023Dividend: 0.49444
- Aug 1, 2023Dividend: 0.51951
- Sep 1, 2023Dividend: 0.5121
- Oct 2, 2023Dividend: 0.51082
- Nov 1, 2023Dividend: 0.50119
- Dec 1, 2023Dividend: 0.51473
- Feb 1, 2024Dividend: 0.53215
- Mar 1, 2024Dividend: 0.5287
- Apr 1, 2024Dividend: 0.50856
- May 1, 2024Dividend: 0.53916
- Jun 3, 2024Dividend: 0.53076
- Jul 1, 2024Dividend: 0.53363
- Aug 1, 2024Dividend: 0.52453
- Sep 3, 2024Dividend: 0.52728
- Oct 1, 2024Dividend: 0.52787
- Nov 1, 2024Dividend: 0.53147
- Dec 2, 2024Dividend: 0.52441
- Feb 3, 2025Dividend: 0.53569
- Mar 3, 2025Dividend: 0.52796
- Apr 1, 2025Dividend: 0.53246
- May 1, 2025Dividend: 0.52905
- Jun 2, 2025Dividend: 0.53576
- Jul 1, 2025Dividend: 0.53955
- Aug 1, 2025Dividend: 0.53913
- Sep 2, 2025Dividend: 0.52938
- Oct 1, 2025Dividend: 0.5377
- Nov 3, 2025Dividend: 0.53338
- Dec 1, 2025Dividend: 0.52789
- Feb 2, 2026Dividend: 0.56009
- Mar 2, 2026Dividend: 0.52457
- Apr 1, 2026Dividend: 0.52478
- May 1, 2026Dividend: 0.52694
- Jun 1, 2026Dividend: 0.5231
- Jul 1, 2026Dividend: 0.53078
- Aug 3, 2026Dividend: 0.52718
- Sep 1, 2026Dividend: 0.53229
- Oct 1, 2026Dividend: 0.53133
- Nov 2, 2026Dividend: 0.5436
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| RSI: Oversold | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| RSI: Oversold | Dec 1, 2015 | 10 years ago |
| RSI: Oversold | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| MACD: Buy Signal | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.