iShares Core MSCI Total International Stock ETF IXUS
Set alert
92.62 USD +0.05 +0.06%
As of Nov 3, 10:59 AM ET
92.40 Day range 92.65
81.02 52-week range 98.83
- YTD
- +9.42%
- 1 year
- +10.07%
- Open
- 92.60
- Prev close
- 92.56
- Mkt cap
- 57.13B
- Vol
- 257.39K
- Avg vol
- 2.10M
- EPS
- 5.88
- P/E
- 15.74
- Div yield
- 0.00%
More statistics
- Low
- 92.40
- High
- 92.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 95.67
- 200-d avg
- 93.44
- 1y target
- 0.00
5D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 10:45 AM | 15 minutes ago |
| SMA: Bullish | Nov 3, 10:40 AM | 20 minutes ago |
| MACD: Buy Signal | Nov 3, 10:30 AM | 30 minutes ago |
| MACD: Sell Signal | Nov 3, 10:20 AM | 40 minutes ago |
| MACD: Buy Signal | Nov 3, 10:15 AM | 45 minutes ago |
| MACD: Sell Signal | Nov 3, 10:10 AM | 50 minutes ago |
| SMA: Bearish | Nov 3, 10:00 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 21 hours ago |
Newest 20 of 92.
IXUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 1.90 | 0.86 | 0.00% | 4 | 5 | 47.1% | ||
| 2.65 | 6.00 | 5.80 | 0.00% | 4 | 4 | 48.9% | 89.00 | 0.00 | 2.05 | 0.60 | 0.00% | 4 | 4 | 44.4% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 16 | 0 | 0.0% | 90.00 | 0.00 | 2.20 | 0.86 | 0.00% | 3 | 7 | 41.4% | ||
| — | — | — | — | — | — | — | 91.00 | 0.00 | 0.00 | 8.50 | 0.00% | 2 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 92.00 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 1 | 0.8% | ||
| 1.00 | 8.80 | 7.35 | 0.00% | 1 | 0 | 62.0% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 1.75 | 0.00% | 1 | 22 | 36.2% | 94.00 | 0.65 | 3.80 | 1.70 | 0.00% | 2 | 3 | 37.0% | ||
| 0.00 | 2.00 | 1.00 | 0.00% | 2 | 3 | 36.6% | 95.00 | 1.30 | 4.50 | 1.91 | 0.00% | 1 | 3 | 38.1% | ||
| 0.00 | 1.85 | 0.95 | 0.00% | 1 | 3 | 39.1% | 96.00 | 2.10 | 5.40 | 3.70 | 0.00% | 3 | 14 | 41.3% | ||
| 0.05 | 1.70 | 1.14 | 0.00% | 4 | 1 | 41.2% | 97.00 | — | — | — | — | — | — | — | ||