iShares Core MSCI Total International Stock ETF IXUS
91.10 USD -2.85 (-3.04%)
Nov 5, 2026, 3:00 PM EST
90.75 Day range 93.17
81.02 52-week range 98.83
- YTD
- +7.63%
- 1 year
- +8.97%
IXUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 13.40 | 10.18 | 0.00% | — | 1 | 95.8% | 87.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 1.80 | 0.86 | 0.00% | 4 | 5 | 41.6% | ||
| 2.15 | 4.80 | 5.80 | 0.00% | 4 | 4 | 48.6% | 89.00 | 0.00 | 1.90 | 0.60 | 0.00% | 4 | 4 | 37.6% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 16 | 0 | 0.0% | 90.00 | 0.05 | 2.05 | 0.86 | 0.00% | 3 | 7 | 33.9% | ||
| — | — | — | — | — | — | — | 91.00 | 0.00 | 0.00 | 8.50 | 0.00% | 2 | 0 | 0.2% | ||
| — | — | — | — | — | — | — | 92.00 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 1 | 0.0% | ||
| 1.00 | 8.80 | 7.35 | 0.00% | 1 | 0 | 75.5% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.05 | 1.75 | 0.00% | 1 | 22 | 42.7% | 94.00 | 2.00 | 4.40 | 1.70 | 0.00% | 2 | 3 | 35.0% | ||
| 0.00 | 1.85 | 1.00 | 0.00% | 2 | 3 | 44.5% | 95.00 | 2.75 | 5.20 | 1.91 | 0.00% | 1 | 3 | 36.5% | ||
| 0.00 | 1.70 | 0.95 | 0.00% | 1 | 3 | 46.6% | 96.00 | 3.30 | 6.10 | 3.70 | 0.00% | 3 | 14 | 39.0% | ||