iShares Core MSCI Total International Stock ETF IXUS
90.56 USD +0.12 (+0.13%)
At closeNov 6, 2026, 7:11 PM EST
94.65 +4.09 +4.52%
After hours · Nov 6, 7:11 PM ET
90.15 Day range 91.08
81.02 52-week range 98.83
- YTD
- +6.99%
- 1 year
- +8.81%
IXUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.80 | 17.40 | 12.90 | 0.00% | 1 | 0 | 152.8% | 82.00 | — | — | — | — | — | — | — | ||
| 5.30 | 13.40 | 10.18 | 0.00% | — | 1 | 107.4% | 87.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 0.00 | 0.86 | 0.00% | 4 | 5 | 3.1% | ||
| 0.00 | 0.00 | 2.55 | -56.03% | 1 | 4 | 0.0% | 89.00 | 0.00 | 0.00 | 0.86 | 0.00% | 1 | 5 | 3.1% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 16 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.16 | 0.00% | 1 | 8 | 0.8% | ||
| — | — | — | — | — | — | — | 91.00 | 0.00 | 0.00 | 8.50 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 92.00 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 1 | 0.0% | ||
| 1.00 | 8.80 | 7.35 | 0.00% | 1 | 0 | 84.4% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 22 | 6.3% | 94.00 | 0.00 | 0.00 | 1.70 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 3 | 6.3% | 95.00 | 0.00 | 0.00 | 1.91 | 0.00% | 1 | 3 | 0.0% | ||