iShares Core MSCI Total International Stock ETF IXUS
90.44 USD -3.51 (-3.74%)
At closeNov 5, 2026, 6:32 PM EST
90.00 -0.44 -0.49%
After hours · Nov 5, 6:32 PM ET
90.42 Day range 93.17
81.10 52-week range 98.71
- YTD
- +6.85%
- 1 year
- +8.18%
IXUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.80 | 17.40 | 12.90 | 0.00% | 1 | 0 | 148.9% | 82.00 | — | — | — | — | — | — | — | ||
| 5.30 | 13.40 | 10.18 | 0.00% | — | 1 | 104.8% | 87.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 88.00 | 0.00 | 0.00 | 0.86 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 4 | 0 | 0.0% | 89.00 | 0.00 | 0.00 | 0.86 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 16 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.16 | 0.00% | 1 | 0 | 0.8% | ||
| — | — | — | — | — | — | — | 91.00 | 0.00 | 0.00 | 8.50 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 92.00 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 1 | 0.0% | ||
| 1.00 | 8.80 | 7.35 | 0.00% | 1 | 0 | 82.3% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 6.3% | 94.00 | 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 6.3% | 95.00 | 0.00 | 0.00 | 1.91 | 0.00% | 1 | 0 | 0.0% | ||