iShares Core MSCI Total International Stock ETF IXUS
93.86 USD +1.73 (+1.88%)
Nov 4, 2026, 3:06 PM EST
93.43 Day range 94.11
81.02 52-week range 98.83
- YTD
- +10.89%
- 1 year
- +13.05%
IXUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 6.70 | 5.80 | 0.00% | 4 | 4 | 48.1% | 89.00 | 0.00 | 1.80 | 0.60 | 0.00% | 4 | 4 | 47.5% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 16 | 0 | 0.0% | 90.00 | 0.00 | 1.90 | 0.86 | 0.00% | 3 | 7 | 44.2% | ||
| — | — | — | — | — | — | — | 91.00 | 0.00 | 0.00 | 8.50 | 0.00% | 2 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 92.00 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 1 | 3.1% | ||
| 1.00 | 8.80 | 7.35 | 0.00% | 1 | 0 | 55.4% | 93.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.75 | 1.75 | 0.00% | 1 | 22 | 34.9% | 94.00 | 0.05 | 2.85 | 1.70 | 0.00% | 2 | 3 | 34.4% | ||
| 0.00 | 2.25 | 1.00 | 0.00% | 2 | 3 | 34.2% | 95.00 | 0.55 | 3.40 | 1.91 | 0.00% | 1 | 3 | 34.4% | ||
| 0.00 | 1.95 | 0.95 | 0.00% | 1 | 3 | 35.4% | 96.00 | 1.30 | 4.20 | 3.70 | 0.00% | 3 | 14 | 36.8% | ||
| 0.05 | 0.90 | 1.14 | 0.00% | 4 | 1 | 25.7% | 97.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 1.35 | 0.00% | 1 | 3 | 40.2% | 98.00 | — | — | — | — | — | — | — | ||