iShares Core MSCI Total International Stock ETF IXUS
93.95 USD +1.83 (+1.99%)
At closeNov 5, 2026, 4:01 AM EST
93.97 +0.02 +0.02%
Pre-market · Nov 5, 4:01 AM ET
93.43 Day range 94.11
81.02 52-week range 98.83
- YTD
- +11.00%
- 1 year
- +13.17%
IXUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.80 | 0.00% | 4 | 0 | 0.0% | 89.00 | 0.00 | 0.00 | 0.60 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 16 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.86 | 0.00% | 3 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 91.00 | 0.00 | 0.00 | 8.50 | 0.00% | 2 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 92.00 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 1 | 3.1% | ||
| 1.00 | 8.80 | 7.35 | 0.00% | 1 | 0 | 56.5% | 93.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 0.1% | 94.00 | 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 1.6% | 95.00 | 0.00 | 0.00 | 1.91 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 3.1% | 96.00 | 0.00 | 0.00 | 3.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 4 | 0 | 3.1% | 97.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 6.3% | 98.00 | — | — | — | — | — | — | — | ||