iShares Russell 3000 ETF IWV
428.05 USD +10.13 (+2.42%)
At closeNov 9, 2026, 4:00 PM EST
427.39 -0.66 -0.15%
After hours · Nov 9, 4:00 PM ET
421.91 Day range 429.71
358.55 52-week range 443.91
- YTD
- +10.65%
- 1 year
- +12.41%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 425.31 | Bullish |
| EMA (5) | EMA | 425.38 | Bullish |
| SMA (10) | SMA | 429.25 | Bearish |
| EMA (10) | EMA | 427.76 | Bullish |
| SMA (20) | SMA | 432.01 | Bearish |
| EMA (20) | EMA | 430.58 | Bearish |
| SMA (21) | SMA | 432.41 | Bearish |
| EMA (21) | EMA | 430.76 | Bearish |
| SMA (25) | SMA | 433.62 | Bearish |
| EMA (25) | EMA | 431.35 | Bearish |
| SMA (30) | SMA | 433.75 | Bearish |
| EMA (30) | EMA | 431.86 | Bearish |
| SMA (50) | SMA | 433.95 | Bearish |
| EMA (50) | EMA | 432.43 | Bearish |
| SMA (63) | SMA | 434.83 | Bearish |
| EMA (63) | EMA | 431.97 | Bearish |
| SMA (75) | SMA | 434.19 | Bearish |
| EMA (75) | EMA | 431.18 | Bearish |
| SMA (100) | SMA | 431.72 | Bearish |
| EMA (100) | EMA | 428.87 | Bearish |
| SMA (125) | SMA | 429.93 | Bearish |
| EMA (125) | EMA | 426.08 | Bullish |
| SMA (150) | SMA | 425.65 | Bullish |
| EMA (150) | EMA | 423.09 | Bullish |
| SMA (200) | SMA | 415.29 | Bullish |
| EMA (200) | EMA | 416.84 | Bullish |
| VWAP (HLC/3) | VWAP | 376.83 | Bearish |
| ZZ (0.05) | ZigZag | 428.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 419.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 435.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 432.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 424.15 | Bullish |
| WMA (10) | Weighted Moving Average | 426.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 422.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 428.94 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 430.13 | Bearish |