iShares Russell 3000 ETF IWV
431.72 USD +5.08 (+1.19%)
At closeNov 11, 2026, 4:00 PM EST
431.72 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
429.40 Day range 433.22
358.55 52-week range 443.91
- YTD
- +11.60%
- 1 year
- +11.48%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 2 days ago |
| RSI: Overbought | Nov 9, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| RSI: Overbought | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:15 PM | 2 days ago |
| RSI: Overbought | Nov 9, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:15 PM | 2 days ago |
| RSI: Overbought | Nov 9, 11:45 AM | 2 days ago |
| SMA: Bullish | Nov 9, 11:40 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 9, 11:15 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 424.16 | Bullish |
| EMA (5) | EMA | 427.71 | Bullish |
| SMA (10) | SMA | 427.69 | Bullish |
| EMA (10) | EMA | 428.27 | Bullish |
| SMA (20) | SMA | 431.14 | Bullish |
| EMA (20) | EMA | 430.32 | Bullish |
| SMA (21) | SMA | 431.32 | Bullish |
| EMA (21) | EMA | 430.48 | Bullish |
| SMA (25) | SMA | 432.71 | Bearish |
| EMA (25) | EMA | 431.02 | Bullish |
| SMA (30) | SMA | 433.54 | Bearish |
| EMA (30) | EMA | 431.52 | Bullish |
| SMA (50) | SMA | 433.73 | Bearish |
| EMA (50) | EMA | 432.17 | Bearish |
| SMA (63) | SMA | 434.43 | Bearish |
| EMA (63) | EMA | 431.79 | Bearish |
| SMA (75) | SMA | 434.39 | Bearish |
| EMA (75) | EMA | 431.07 | Bullish |
| SMA (100) | SMA | 431.82 | Bearish |
| EMA (100) | EMA | 428.87 | Bullish |
| SMA (125) | SMA | 430.05 | Bullish |
| EMA (125) | EMA | 426.18 | Bullish |
| SMA (150) | SMA | 426.22 | Bullish |
| EMA (150) | EMA | 423.25 | Bullish |
| SMA (200) | SMA | 415.63 | Bullish |
| EMA (200) | EMA | 417.08 | Bullish |
| VWAP (HLC/3) | VWAP | 377.05 | Bearish |
| ZZ (0.05) | ZigZag | 431.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 419.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 434.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 432.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 424.63 | Bullish |
| WMA (10) | Weighted Moving Average | 426.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 426.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 426.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 428.04 | Bullish |