iShares Russell 3000 ETF IWV
428.05 USD +10.13 (+2.42%)
At closeNov 10, 2026, 4:00 AM EST
429.99 +1.94 +0.45%
Pre-market · Nov 10, 4:00 AM ET
421.91 Day range 429.71
358.55 52-week range 443.91
- YTD
- +10.65%
- 1 year
- +10.76%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 11:45 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 425.24 | Bullish |
| EMA (5) | EMA | 425.26 | Bullish |
| SMA (10) | SMA | 429.22 | Bearish |
| EMA (10) | EMA | 427.70 | Bullish |
| SMA (20) | SMA | 431.99 | Bearish |
| EMA (20) | EMA | 430.55 | Bearish |
| SMA (21) | SMA | 432.39 | Bearish |
| EMA (21) | EMA | 430.73 | Bearish |
| SMA (25) | SMA | 433.61 | Bearish |
| EMA (25) | EMA | 431.32 | Bearish |
| SMA (30) | SMA | 433.74 | Bearish |
| EMA (30) | EMA | 431.84 | Bearish |
| SMA (50) | SMA | 433.94 | Bearish |
| EMA (50) | EMA | 432.41 | Bearish |
| SMA (63) | SMA | 434.82 | Bearish |
| EMA (63) | EMA | 431.96 | Bearish |
| SMA (75) | SMA | 434.19 | Bearish |
| EMA (75) | EMA | 431.17 | Bearish |
| SMA (100) | SMA | 431.72 | Bearish |
| EMA (100) | EMA | 428.86 | Bearish |
| SMA (125) | SMA | 429.93 | Bearish |
| EMA (125) | EMA | 426.08 | Bullish |
| SMA (150) | SMA | 425.65 | Bullish |
| EMA (150) | EMA | 423.08 | Bullish |
| SMA (200) | SMA | 415.29 | Bullish |
| EMA (200) | EMA | 416.81 | Bullish |
| VWAP (HLC/3) | VWAP | 377.01 | Bearish |
| ZZ (0.05) | ZigZag | 428.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 419.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 435.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 432.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 424.13 | Bullish |
| WMA (10) | Weighted Moving Average | 426.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 422.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 428.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 430.13 | Bearish |