iShares Russell 3000 ETF IWV
417.92 USD +1.44 (+0.35%)
At closeNov 6, 2026, 4:00 PM EST
417.92 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
417.00 Day range 420.94
358.55 52-week range 443.91
- YTD
- +8.03%
- 1 year
- +9.88%
MAX chart
Chart tools
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 8 hours ago |
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 425.03 | Bearish |
| EMA (5) | EMA | 423.86 | Bearish |
| SMA (10) | SMA | 429.76 | Bearish |
| EMA (10) | EMA | 427.62 | Bearish |
| SMA (20) | SMA | 432.61 | Bearish |
| EMA (20) | EMA | 430.81 | Bearish |
| SMA (21) | SMA | 433.01 | Bearish |
| EMA (21) | EMA | 430.99 | Bearish |
| SMA (25) | SMA | 434.05 | Bearish |
| EMA (25) | EMA | 431.59 | Bearish |
| SMA (30) | SMA | 433.92 | Bearish |
| EMA (30) | EMA | 432.10 | Bearish |
| SMA (50) | SMA | 434.13 | Bearish |
| EMA (50) | EMA | 432.59 | Bearish |
| SMA (63) | SMA | 434.99 | Bearish |
| EMA (63) | EMA | 432.08 | Bearish |
| SMA (75) | SMA | 434.09 | Bearish |
| EMA (75) | EMA | 431.25 | Bearish |
| SMA (100) | SMA | 431.64 | Bearish |
| EMA (100) | EMA | 428.88 | Bearish |
| SMA (125) | SMA | 429.85 | Bearish |
| EMA (125) | EMA | 426.05 | Bearish |
| SMA (150) | SMA | 425.30 | Bearish |
| EMA (150) | EMA | 423.02 | Bearish |
| SMA (200) | SMA | 415.11 | Bullish |
| EMA (200) | EMA | 416.72 | Bullish |
| VWAP (HLC/3) | VWAP | 376.73 | Bearish |
| ZZ (0.05) | ZigZag | 417.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 420.13 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 436.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 432.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 423.92 | Bearish |
| WMA (10) | Weighted Moving Average | 426.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 420.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 430.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 431.37 | Bearish |