iShares Russell 3000 ETF IWV
426.64 USD -1.41 (-0.33%)
At closeNov 10, 2026, 4:00 PM EST
426.64 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
423.98 Day range 427.76
358.55 52-week range 443.91
- YTD
- +10.29%
- 1 year
- +10.39%
5D chart
Chart tools
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 424.88 | Bullish |
| EMA (5) | EMA | 425.72 | Bullish |
| SMA (10) | SMA | 428.27 | Bearish |
| EMA (10) | EMA | 427.51 | Bearish |
| SMA (20) | SMA | 431.30 | Bearish |
| EMA (20) | EMA | 430.18 | Bearish |
| SMA (21) | SMA | 431.73 | Bearish |
| EMA (21) | EMA | 430.36 | Bearish |
| SMA (25) | SMA | 433.02 | Bearish |
| EMA (25) | EMA | 430.96 | Bearish |
| SMA (30) | SMA | 433.54 | Bearish |
| EMA (30) | EMA | 431.51 | Bearish |
| SMA (50) | SMA | 433.75 | Bearish |
| EMA (50) | EMA | 432.19 | Bearish |
| SMA (63) | SMA | 434.60 | Bearish |
| EMA (63) | EMA | 431.79 | Bearish |
| SMA (75) | SMA | 434.26 | Bearish |
| EMA (75) | EMA | 431.05 | Bearish |
| SMA (100) | SMA | 431.74 | Bearish |
| EMA (100) | EMA | 428.82 | Bearish |
| SMA (125) | SMA | 429.98 | Bearish |
| EMA (125) | EMA | 426.09 | Bullish |
| SMA (150) | SMA | 425.92 | Bullish |
| EMA (150) | EMA | 423.13 | Bullish |
| SMA (200) | SMA | 415.45 | Bullish |
| EMA (200) | EMA | 416.93 | Bullish |
| VWAP (HLC/3) | VWAP | 376.97 | Bearish |
| ZZ (0.05) | ZigZag | 426.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 419.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 434.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 432.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 424.25 | Bullish |
| WMA (10) | Weighted Moving Average | 426.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 423.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 427.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 428.95 | Bearish |