iShares Russell Mid-Cap Value ETF IWS
168.53 USD -0.16 (-0.09%)
At closeNov 6, 2026, 4:00 PM EST
168.53 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
167.20 Day range 169.40
133.85 52-week range 173.49
- YTD
- +19.48%
- 1 year
- +23.02%
MAX chart
Chart tools
Signals (93)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 170.51 | Bearish |
| EMA (5) | EMA | 169.83 | Bearish |
| SMA (10) | SMA | 170.04 | Bearish |
| EMA (10) | EMA | 169.64 | Bearish |
| SMA (20) | SMA | 168.30 | Bullish |
| EMA (20) | EMA | 168.58 | Bearish |
| SMA (21) | SMA | 168.14 | Bullish |
| EMA (21) | EMA | 168.49 | Bullish |
| SMA (25) | SMA | 167.44 | Bullish |
| EMA (25) | EMA | 168.20 | Bullish |
| SMA (30) | SMA | 166.50 | Bullish |
| EMA (30) | EMA | 167.93 | Bullish |
| SMA (50) | SMA | 166.55 | Bullish |
| EMA (50) | EMA | 167.31 | Bullish |
| SMA (63) | SMA | 167.66 | Bullish |
| EMA (63) | EMA | 166.93 | Bullish |
| SMA (75) | SMA | 167.88 | Bullish |
| EMA (75) | EMA | 166.51 | Bullish |
| SMA (100) | SMA | 167.13 | Bullish |
| EMA (100) | EMA | 165.44 | Bullish |
| SMA (125) | SMA | 165.62 | Bullish |
| EMA (125) | EMA | 164.18 | Bullish |
| SMA (150) | SMA | 163.86 | Bullish |
| EMA (150) | EMA | 162.86 | Bullish |
| SMA (200) | SMA | 160.11 | Bullish |
| EMA (200) | EMA | 160.19 | Bullish |
| VWAP (HLC/3) | VWAP | 143.36 | Bearish |
| ZZ (0.05) | ZigZag | 168.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 163.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 174.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 169.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 171.32 | Bearish |
| WMA (10) | Weighted Moving Average | 170.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 170.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 170.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 170.42 | Bearish |