iShares Russell Mid-Cap Value ETF IWS
173.37 USD +1.10 (+0.64%)
At closeNov 11, 2026, 4:00 PM EST
173.37 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
172.10 Day range 173.45
133.74 52-week range 174.42
- YTD
- +22.91%
- 1 year
- +23.79%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:05 AM | 1 day ago |
| RSI: Oversold | Nov 9, 3:55 PM | 2 days ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 171.07 | Bullish |
| EMA (5) | EMA | 171.94 | Bullish |
| SMA (10) | SMA | 171.19 | Bullish |
| EMA (10) | EMA | 171.05 | Bullish |
| SMA (20) | SMA | 169.47 | Bullish |
| EMA (20) | EMA | 169.65 | Bullish |
| SMA (21) | SMA | 169.22 | Bullish |
| EMA (21) | EMA | 169.55 | Bullish |
| SMA (25) | SMA | 168.51 | Bullish |
| EMA (25) | EMA | 169.17 | Bullish |
| SMA (30) | SMA | 167.61 | Bullish |
| EMA (30) | EMA | 168.80 | Bullish |
| SMA (50) | SMA | 166.74 | Bullish |
| EMA (50) | EMA | 167.92 | Bullish |
| SMA (63) | SMA | 167.69 | Bullish |
| EMA (63) | EMA | 167.46 | Bullish |
| SMA (75) | SMA | 168.08 | Bullish |
| EMA (75) | EMA | 166.99 | Bullish |
| SMA (100) | SMA | 167.43 | Bullish |
| EMA (100) | EMA | 165.86 | Bullish |
| SMA (125) | SMA | 165.99 | Bullish |
| EMA (125) | EMA | 164.58 | Bullish |
| SMA (150) | SMA | 164.30 | Bullish |
| EMA (150) | EMA | 163.25 | Bullish |
| SMA (200) | SMA | 160.48 | Bullish |
| EMA (200) | EMA | 160.56 | Bullish |
| VWAP (HLC/3) | VWAP | 143.46 | Bearish |
| ZZ (0.05) | ZigZag | 173.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 164.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 173.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 169.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 171.53 | Bullish |
| WMA (10) | Weighted Moving Average | 171.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 172.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 170.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 171.23 | Bullish |