iShares Russell Mid-Cap Value ETF IWS
172.27 USD -0.23 (-0.13%)
At closeNov 10, 2026, 4:00 PM EST
172.27 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
170.79 Day range 172.46
133.74 52-week range 174.42
- YTD
- +22.13%
- 1 year
- +23.54%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:40 PM | 49 minutes ago |
| SMA: Bullish | Nov 10, 3:40 PM | 49 minutes ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 6 hours ago |
| RSI: Oversold | Nov 9, 3:55 PM | 1 day ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 171.10 | Bullish |
| EMA (5) | EMA | 171.25 | Bullish |
| SMA (10) | SMA | 170.74 | Bullish |
| EMA (10) | EMA | 170.55 | Bullish |
| SMA (20) | SMA | 169.02 | Bullish |
| EMA (20) | EMA | 169.27 | Bullish |
| SMA (21) | SMA | 168.85 | Bullish |
| EMA (21) | EMA | 169.17 | Bullish |
| SMA (25) | SMA | 168.09 | Bullish |
| EMA (25) | EMA | 168.82 | Bullish |
| SMA (30) | SMA | 167.19 | Bullish |
| EMA (30) | EMA | 168.49 | Bullish |
| SMA (50) | SMA | 166.64 | Bullish |
| EMA (50) | EMA | 167.70 | Bullish |
| SMA (63) | SMA | 167.69 | Bullish |
| EMA (63) | EMA | 167.27 | Bullish |
| SMA (75) | SMA | 168.03 | Bullish |
| EMA (75) | EMA | 166.82 | Bullish |
| SMA (100) | SMA | 167.34 | Bullish |
| EMA (100) | EMA | 165.71 | Bullish |
| SMA (125) | SMA | 165.86 | Bullish |
| EMA (125) | EMA | 164.44 | Bullish |
| SMA (150) | SMA | 164.16 | Bullish |
| EMA (150) | EMA | 163.11 | Bullish |
| SMA (200) | SMA | 160.36 | Bullish |
| EMA (200) | EMA | 160.43 | Bullish |
| VWAP (HLC/3) | VWAP | 143.43 | Bearish |
| ZZ (0.05) | ZigZag | 172.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 164.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 174.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 169.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 171.43 | Bullish |
| WMA (10) | Weighted Moving Average | 171.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 171.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 170.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 170.94 | Bullish |