iShares Russell Mid-Cap Value ETF IWS
171.38 USD +2.85 (+1.69%)
Nov 9, 2026, 10:17 AM EST
170.05 Day range 171.38
133.74 52-week range 174.42
- YTD
- +21.50%
- 1 year
- +23.74%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 170.28 | Bearish |
| EMA (5) | EMA | 169.90 | Bullish |
| SMA (10) | SMA | 170.16 | Bearish |
| EMA (10) | EMA | 169.71 | Bullish |
| SMA (20) | SMA | 168.55 | Bullish |
| EMA (20) | EMA | 168.72 | Bullish |
| SMA (21) | SMA | 168.38 | Bullish |
| EMA (21) | EMA | 168.63 | Bullish |
| SMA (25) | SMA | 167.68 | Bullish |
| EMA (25) | EMA | 168.34 | Bullish |
| SMA (30) | SMA | 166.76 | Bullish |
| EMA (30) | EMA | 168.07 | Bullish |
| SMA (50) | SMA | 166.54 | Bullish |
| EMA (50) | EMA | 167.42 | Bullish |
| SMA (63) | SMA | 167.64 | Bullish |
| EMA (63) | EMA | 167.03 | Bullish |
| SMA (75) | SMA | 167.93 | Bullish |
| EMA (75) | EMA | 166.61 | Bullish |
| SMA (100) | SMA | 167.22 | Bullish |
| EMA (100) | EMA | 165.53 | Bullish |
| SMA (125) | SMA | 165.72 | Bullish |
| EMA (125) | EMA | 164.28 | Bullish |
| SMA (150) | SMA | 164.01 | Bullish |
| EMA (150) | EMA | 162.96 | Bullish |
| SMA (200) | SMA | 160.22 | Bullish |
| EMA (200) | EMA | 160.29 | Bullish |
| VWAP (HLC/3) | VWAP | 143.35 | Bearish |
| ZZ (0.05) | ZigZag | 170.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 164.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 174.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 169.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 171.26 | Bearish |
| WMA (10) | Weighted Moving Average | 170.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 170.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 170.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 170.63 | Bearish |