iShares Russell Mid-Cap Value ETF IWS
171.91 USD +0.41 (+0.24%)
At closeNov 13, 2026, 4:00 PM EST
171.91 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
170.57 Day range 172.29
133.74 52-week range 174.42
- YTD
- +21.88%
- 1 year
- +24.45%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 11, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 11, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 11, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 11, 2:05 PM | 2 days ago |
| RSI: Overbought | Nov 11, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 11, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 11, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 1:10 PM | 2 days ago |
| RSI: Overbought | Nov 11, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 2 days ago |
| SMA: Bullish | Nov 11, 10:40 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:20 AM | 2 days ago |
| MACD: Sell Signal | Nov 11, 10:20 AM | 2 days ago |
| SMA: Bearish | Nov 11, 10:00 AM | 2 days ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 2 days ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 172.31 | Bearish |
| EMA (5) | EMA | 171.83 | Bullish |
| SMA (10) | SMA | 171.41 | Bullish |
| EMA (10) | EMA | 171.27 | Bullish |
| SMA (20) | SMA | 170.02 | Bullish |
| EMA (20) | EMA | 170.03 | Bullish |
| SMA (21) | SMA | 169.82 | Bullish |
| EMA (21) | EMA | 169.92 | Bullish |
| SMA (25) | SMA | 169.10 | Bullish |
| EMA (25) | EMA | 169.54 | Bullish |
| SMA (30) | SMA | 168.25 | Bullish |
| EMA (30) | EMA | 169.16 | Bullish |
| SMA (50) | SMA | 166.79 | Bullish |
| EMA (50) | EMA | 168.21 | Bullish |
| SMA (63) | SMA | 167.66 | Bullish |
| EMA (63) | EMA | 167.72 | Bullish |
| SMA (75) | SMA | 168.19 | Bullish |
| EMA (75) | EMA | 167.24 | Bullish |
| SMA (100) | SMA | 167.61 | Bullish |
| EMA (100) | EMA | 166.09 | Bullish |
| SMA (125) | SMA | 166.25 | Bullish |
| EMA (125) | EMA | 164.81 | Bullish |
| SMA (150) | SMA | 164.56 | Bullish |
| EMA (150) | EMA | 163.47 | Bullish |
| SMA (200) | SMA | 160.72 | Bullish |
| EMA (200) | EMA | 160.78 | Bullish |
| VWAP (HLC/3) | VWAP | 143.54 | Bearish |
| ZZ (0.05) | ZigZag | 171.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 165.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 173.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 169.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 171.71 | Bullish |
| WMA (10) | Weighted Moving Average | 171.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 172.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 171.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 171.74 | Bullish |