iShares Russell Mid-Cap Value ETF IWS
172.50 USD +3.97 (+2.36%)
At closeNov 9, 2026, 4:00 PM EST
171.25 -1.25 -0.72%
After hours · Nov 9, 4:00 PM ET
170.05 Day range 173.35
133.85 52-week range 173.49
- YTD
- +22.30%
- 1 year
- +24.55%
5D chart
Chart tools
Chart is warming up
The five-day price history for IWS has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 170.76 | Bullish |
| EMA (5) | EMA | 170.70 | Bullish |
| SMA (10) | SMA | 170.40 | Bullish |
| EMA (10) | EMA | 170.15 | Bullish |
| SMA (20) | SMA | 168.67 | Bullish |
| EMA (20) | EMA | 168.94 | Bullish |
| SMA (21) | SMA | 168.50 | Bullish |
| EMA (21) | EMA | 168.85 | Bullish |
| SMA (25) | SMA | 167.78 | Bullish |
| EMA (25) | EMA | 168.53 | Bullish |
| SMA (30) | SMA | 166.84 | Bullish |
| EMA (30) | EMA | 168.22 | Bullish |
| SMA (50) | SMA | 166.58 | Bullish |
| EMA (50) | EMA | 167.51 | Bullish |
| SMA (63) | SMA | 167.68 | Bullish |
| EMA (63) | EMA | 167.10 | Bullish |
| SMA (75) | SMA | 167.96 | Bullish |
| EMA (75) | EMA | 166.67 | Bullish |
| SMA (100) | SMA | 167.24 | Bullish |
| EMA (100) | EMA | 165.58 | Bullish |
| SMA (125) | SMA | 165.74 | Bullish |
| EMA (125) | EMA | 164.32 | Bullish |
| SMA (150) | SMA | 164.03 | Bullish |
| EMA (150) | EMA | 162.99 | Bullish |
| SMA (200) | SMA | 160.24 | Bullish |
| EMA (200) | EMA | 160.31 | Bullish |
| VWAP (HLC/3) | VWAP | 143.39 | Bearish |
| ZZ (0.05) | ZigZag | 172.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 163.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 174.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 169.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 171.38 | Bullish |
| WMA (10) | Weighted Moving Average | 170.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 171.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 170.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 170.69 | Bullish |