iShares Russell 1000 Value ETF IWD
257.45 USD -0.93 (-0.36%)
At closeNov 9, 2026, 7:01 AM EST
257.45 0.00 0.00%
Pre-market · Nov 9, 7:01 AM ET
255.16 Day range 258.99
199.79 52-week range 267.24
- YTD
- +22.40%
- 1 year
- +26.76%
6M chart
Chart tools
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| RSI: Overbought | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 259.81 | Bearish |
| EMA (5) | EMA | 259.25 | Bearish |
| SMA (10) | SMA | 259.41 | Bearish |
| EMA (10) | EMA | 259.04 | Bearish |
| SMA (20) | SMA | 257.86 | Bearish |
| EMA (20) | EMA | 257.79 | Bearish |
| SMA (21) | SMA | 257.66 | Bearish |
| EMA (21) | EMA | 257.68 | Bearish |
| SMA (25) | SMA | 256.63 | Bullish |
| EMA (25) | EMA | 257.27 | Bullish |
| SMA (30) | SMA | 255.34 | Bullish |
| EMA (30) | EMA | 256.84 | Bullish |
| SMA (50) | SMA | 254.98 | Bullish |
| EMA (50) | EMA | 255.36 | Bullish |
| SMA (63) | SMA | 255.55 | Bullish |
| EMA (63) | EMA | 254.33 | Bullish |
| SMA (75) | SMA | 255.21 | Bullish |
| EMA (75) | EMA | 253.26 | Bullish |
| SMA (100) | SMA | 252.72 | Bullish |
| EMA (100) | EMA | 250.80 | Bullish |
| SMA (125) | SMA | 249.62 | Bullish |
| EMA (125) | EMA | 248.21 | Bullish |
| SMA (150) | SMA | 245.91 | Bullish |
| EMA (150) | EMA | 245.62 | Bullish |
| SMA (200) | SMA | 239.27 | Bullish |
| EMA (200) | EMA | 240.68 | Bullish |
| VWAP (HLC/3) | VWAP | 210.89 | Bearish |
| ZZ (0.05) | ZigZag | 257.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 252.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 267.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 258.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 261.51 | Bearish |
| WMA (10) | Weighted Moving Average | 259.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 259.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 259.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 260.05 | Bearish |