iShares Russell 1000 Value ETF IWD
262.61 USD +5.16 (+2.00%)
At closeNov 9, 2026, 4:01 PM EST
262.61 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
259.96 Day range 263.60
199.79 52-week range 267.24
- YTD
- +24.85%
- 1 year
- +28.47%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 3 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 8 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
| RSI: Oversold | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 260.46 | Bullish |
| EMA (5) | EMA | 260.37 | Bullish |
| SMA (10) | SMA | 259.83 | Bullish |
| EMA (10) | EMA | 259.69 | Bullish |
| SMA (20) | SMA | 258.26 | Bullish |
| EMA (20) | EMA | 258.25 | Bullish |
| SMA (21) | SMA | 258.09 | Bullish |
| EMA (21) | EMA | 258.13 | Bullish |
| SMA (25) | SMA | 257.12 | Bullish |
| EMA (25) | EMA | 257.68 | Bullish |
| SMA (30) | SMA | 255.76 | Bullish |
| EMA (30) | EMA | 257.21 | Bullish |
| SMA (50) | SMA | 255.06 | Bullish |
| EMA (50) | EMA | 255.65 | Bullish |
| SMA (63) | SMA | 255.63 | Bullish |
| EMA (63) | EMA | 254.58 | Bullish |
| SMA (75) | SMA | 255.40 | Bullish |
| EMA (75) | EMA | 253.50 | Bullish |
| SMA (100) | SMA | 252.95 | Bullish |
| EMA (100) | EMA | 251.03 | Bullish |
| SMA (125) | SMA | 249.85 | Bullish |
| EMA (125) | EMA | 248.44 | Bullish |
| SMA (150) | SMA | 246.22 | Bullish |
| EMA (150) | EMA | 245.85 | Bullish |
| SMA (200) | SMA | 239.49 | Bullish |
| EMA (200) | EMA | 240.90 | Bullish |
| VWAP (HLC/3) | VWAP | 211.00 | Bearish |
| ZZ (0.05) | ZigZag | 262.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 253.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 267.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 258.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 261.56 | Bullish |
| WMA (10) | Weighted Moving Average | 260.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 260.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 259.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 260.31 | Bullish |