iShares Russell 1000 Value ETF IWD
260.12 USD -5.18 (-1.95%)
Nov 5, 2026, 12:17 PM EST
259.91 Day range 267.05
199.79 52-week range 267.05
- YTD
- +23.67%
- 1 year
- +27.39%
MAX chart
Events in this range
- Oct 1, 2001Dividend: 0.28
- Mar 7, 2003Dividend: 0.226
- Jul 2, 2008Dividend: 0.506
- Jul 2, 2009Dividend: 0.341
- Jul 2, 2010Dividend: 0.321
- Jul 5, 2011Dividend: 0.372
- Jul 2, 2013Dividend: 0.471
- Jul 2, 2014Dividend: 0.522
- Jul 2, 2015Dividend: 0.724
- Jul 6, 2016Dividend: 0.616
- Jul 6, 2017Dividend: 0.717
- Jul 3, 2018Dividend: 0.716
- Jun 7, 2023Dividend: 0.62689
Signals (103)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 260.58 | Bullish |
| EMA (5) | EMA | 261.03 | Bearish |
| SMA (10) | SMA | 259.67 | Bullish |
| EMA (10) | EMA | 259.87 | Bullish |
| SMA (20) | SMA | 257.80 | Bullish |
| EMA (20) | EMA | 258.08 | Bullish |
| SMA (21) | SMA | 257.52 | Bullish |
| EMA (21) | EMA | 257.94 | Bullish |
| SMA (25) | SMA | 256.41 | Bullish |
| EMA (25) | EMA | 257.46 | Bullish |
| SMA (30) | SMA | 255.24 | Bullish |
| EMA (30) | EMA | 256.96 | Bullish |
| SMA (50) | SMA | 255.03 | Bullish |
| EMA (50) | EMA | 255.38 | Bullish |
| SMA (63) | SMA | 255.61 | Bullish |
| EMA (63) | EMA | 254.31 | Bullish |
| SMA (75) | SMA | 255.10 | Bullish |
| EMA (75) | EMA | 253.21 | Bullish |
| SMA (100) | SMA | 252.60 | Bullish |
| EMA (100) | EMA | 250.72 | Bullish |
| SMA (125) | SMA | 249.46 | Bullish |
| EMA (125) | EMA | 248.10 | Bullish |
| SMA (150) | SMA | 245.66 | Bullish |
| EMA (150) | EMA | 245.50 | Bullish |
| SMA (200) | SMA | 239.10 | Bullish |
| EMA (200) | EMA | 240.54 | Bullish |
| VWAP (HLC/3) | VWAP | 210.70 | Bearish |
| ZZ (0.05) | ZigZag | 261.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 252.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 257.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 258.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 261.85 | Bearish |
| WMA (10) | Weighted Moving Average | 260.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 262.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 259.55 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 260.80 | Bullish |