iShares Russell 1000 Value ETF IWD
262.64 USD 0.00 (+0.00%)
At closeNov 11, 2026, 8:47 AM EST
263.99 +1.35 +0.51%
Pre-market · Nov 11, 8:47 AM ET
261.04 Day range 263.11
199.79 52-week range 267.24
- YTD
- +24.86%
- 1 year
- +26.73%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:55 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 18 hours ago |
| RSI: Overbought | Nov 10, 2:30 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 23 hours ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 261.28 | Bullish |
| EMA (5) | EMA | 261.13 | Bullish |
| SMA (10) | SMA | 260.25 | Bullish |
| EMA (10) | EMA | 260.23 | Bullish |
| SMA (20) | SMA | 258.66 | Bullish |
| EMA (20) | EMA | 258.67 | Bullish |
| SMA (21) | SMA | 258.47 | Bullish |
| EMA (21) | EMA | 258.54 | Bullish |
| SMA (25) | SMA | 257.55 | Bullish |
| EMA (25) | EMA | 258.06 | Bullish |
| SMA (30) | SMA | 256.21 | Bullish |
| EMA (30) | EMA | 257.56 | Bullish |
| SMA (50) | SMA | 255.18 | Bullish |
| EMA (50) | EMA | 255.92 | Bullish |
| SMA (63) | SMA | 255.71 | Bullish |
| EMA (63) | EMA | 254.84 | Bullish |
| SMA (75) | SMA | 255.58 | Bullish |
| EMA (75) | EMA | 253.74 | Bullish |
| SMA (100) | SMA | 253.15 | Bullish |
| EMA (100) | EMA | 251.26 | Bullish |
| SMA (125) | SMA | 250.07 | Bullish |
| EMA (125) | EMA | 248.66 | Bullish |
| SMA (150) | SMA | 246.49 | Bullish |
| EMA (150) | EMA | 246.07 | Bullish |
| SMA (200) | SMA | 239.71 | Bullish |
| EMA (200) | EMA | 241.12 | Bullish |
| VWAP (HLC/3) | VWAP | 211.07 | Bearish |
| ZZ (0.05) | ZigZag | 262.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 253.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 267.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 258.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 262.10 | Bullish |
| WMA (10) | Weighted Moving Average | 260.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 261.79 | Bullish |
| TRIMA (10) | Triangular Moving Average | 260.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 260.58 | Bullish |