iShares Russell 1000 Value ETF IWD
257.45 USD -0.93 (-0.36%)
At closeNov 6, 2026, 4:42 PM EST
257.75 +0.30 +0.12%
After hours · Nov 6, 4:42 PM ET
255.16 Day range 258.99
199.94 52-week range 265.30
- YTD
- +22.40%
- 1 year
- +26.76%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (103)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 259.81 | Bearish |
| EMA (5) | EMA | 259.25 | Bearish |
| SMA (10) | SMA | 259.41 | Bearish |
| EMA (10) | EMA | 259.04 | Bearish |
| SMA (20) | SMA | 257.86 | Bearish |
| EMA (20) | EMA | 257.79 | Bearish |
| SMA (21) | SMA | 257.66 | Bearish |
| EMA (21) | EMA | 257.68 | Bearish |
| SMA (25) | SMA | 256.63 | Bullish |
| EMA (25) | EMA | 257.27 | Bullish |
| SMA (30) | SMA | 255.34 | Bullish |
| EMA (30) | EMA | 256.84 | Bullish |
| SMA (50) | SMA | 254.98 | Bullish |
| EMA (50) | EMA | 255.36 | Bullish |
| SMA (63) | SMA | 255.55 | Bullish |
| EMA (63) | EMA | 254.33 | Bullish |
| SMA (75) | SMA | 255.21 | Bullish |
| EMA (75) | EMA | 253.26 | Bullish |
| SMA (100) | SMA | 252.72 | Bullish |
| EMA (100) | EMA | 250.80 | Bullish |
| SMA (125) | SMA | 249.62 | Bullish |
| EMA (125) | EMA | 248.21 | Bullish |
| SMA (150) | SMA | 245.91 | Bullish |
| EMA (150) | EMA | 245.62 | Bullish |
| SMA (200) | SMA | 239.27 | Bullish |
| EMA (200) | EMA | 240.68 | Bullish |
| VWAP (HLC/3) | VWAP | 210.89 | Bearish |
| ZZ (0.05) | ZigZag | 257.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 252.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 267.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 258.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 261.51 | Bearish |
| WMA (10) | Weighted Moving Average | 259.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 259.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 259.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 260.05 | Bearish |