Integra Resources Corp. ITRG
2.36 USD +0.12 (+5.36%)
At closeNov 9, 2026, 5:05 PM EST
2.35 -0.01 -0.42%
After hours · Nov 9, 5:05 PM ET
2.30 Day range 2.38
1.99 52-week range 4.87
- YTD
- -41.15%
- 1 year
- -14.49%
1D chart
Chart tools
Signals (43)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:29 PM | 1 hour ago |
| MACD: Sell Signal | 3:04 PM | 2 hours ago |
| MACD: Buy Signal | 3:00 PM | 2 hours ago |
| MACD: Sell Signal | 2:54 PM | 2 hours ago |
| MACD: Buy Signal | 2:36 PM | 2 hours ago |
| MACD: Sell Signal | 2:33 PM | 2 hours ago |
| MACD: Buy Signal | 2:32 PM | 2 hours ago |
| MACD: Sell Signal | 2:31 PM | 2 hours ago |
| MACD: Buy Signal | 2:30 PM | 2 hours ago |
| MACD: Sell Signal | 2:29 PM | 2 hours ago |
| MACD: Buy Signal | 2:26 PM | 2 hours ago |
| MACD: Sell Signal | 2:11 PM | 3 hours ago |
| MACD: Buy Signal | 2:04 PM | 3 hours ago |
| MACD: Sell Signal | 2:00 PM | 3 hours ago |
| MACD: Buy Signal | 1:59 PM | 3 hours ago |
| MACD: Sell Signal | 1:58 PM | 3 hours ago |
| MACD: Buy Signal | 1:47 PM | 3 hours ago |
| MACD: Sell Signal | 1:43 PM | 3 hours ago |
| MACD: Buy Signal | 1:33 PM | 3 hours ago |
| MACD: Sell Signal | 1:20 PM | 3 hours ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.18 | Bullish |
| EMA (5) | EMA | 2.23 | Bullish |
| SMA (10) | SMA | 2.19 | Bullish |
| EMA (10) | EMA | 2.22 | Bullish |
| SMA (20) | SMA | 2.27 | Bullish |
| EMA (20) | EMA | 2.29 | Bullish |
| SMA (21) | SMA | 2.28 | Bullish |
| EMA (21) | EMA | 2.29 | Bullish |
| SMA (25) | SMA | 2.33 | Bullish |
| EMA (25) | EMA | 2.32 | Bullish |
| SMA (30) | SMA | 2.38 | Bearish |
| EMA (30) | EMA | 2.35 | Bearish |
| SMA (50) | SMA | 2.54 | Bearish |
| EMA (50) | EMA | 2.43 | Bearish |
| SMA (63) | SMA | 2.59 | Bearish |
| EMA (63) | EMA | 2.46 | Bearish |
| SMA (75) | SMA | 2.54 | Bearish |
| EMA (75) | EMA | 2.49 | Bearish |
| SMA (100) | SMA | 2.47 | Bearish |
| EMA (100) | EMA | 2.53 | Bearish |
| SMA (125) | SMA | 2.49 | Bearish |
| EMA (125) | EMA | 2.57 | Bearish |
| SMA (150) | SMA | 2.56 | Bearish |
| EMA (150) | EMA | 2.60 | Bearish |
| SMA (200) | SMA | 2.79 | Bearish |
| EMA (200) | EMA | 2.63 | Bearish |
| VWAP (HLC/3) | VWAP | 2.70 | Bullish |
| ZZ (0.05) | ZigZag | 2.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.19 | Bullish |
| WMA (10) | Weighted Moving Average | 2.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.14 | Bullish |