ITRG

Integra Resources Corp.

Basic Materials · USD

Set alert

Price alert · ITRG

All alert types
2.10 USD -0.14 -6.25%
As of Oct 30, 2026 Extended hours 2.14 +1.90%
Bid
2.11 × 23,000
Ask
2.12 × 7,900
2.04 Day range 2.16
2.04 52-week range 4.62
YTD
-47.63%
1 year
-26.57%
Open
2.17
Prev close
2.24
Mkt cap
426.03M
Vol
1.86M
Avg vol
2.02M
EPS
0.04
P/E
52.50
Div yield
0.00%
More statistics
Low
2.04
High
2.16
Forward P/E
0.00
Beta
1.38
Short ratio
5.96
Inst. own
15.04%
Dividend
0.00
Ex-div date
Earnings
Aug 14, 2024
50-d avg
1.01
200-d avg
0.918685
1y target
3.75

5D chart

Chart tools
Interval
ITRG five-day price chart2.122.172.212.262.31Oct 23Oct 26Oct 27Oct 28Oct 29

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
2
buy
1

Indicator

Neutral

sell
3
neutral
24
buy
2

Candlestick

Buy

sell
3
neutral
45
buy
13

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ITRG Overlays signals
IndicatorNameValueSignal
SMA (5)SMA2.23Bearish
EMA (5)EMA2.21Bearish
SMA (10)SMA2.28Bearish
EMA (10)EMA2.27Bearish
SMA (20)SMA2.40Bearish
EMA (20)EMA2.37Bearish
SMA (21)SMA2.41Bearish
EMA (21)EMA2.38Bearish
SMA (25)SMA2.44Bearish
EMA (25)EMA2.41Bearish
SMA (30)SMA2.49Bearish
EMA (30)EMA2.44Bearish
SMA (50)SMA2.62Bearish
EMA (50)EMA2.50Bearish
SMA (63)SMA2.62Bearish
EMA (63)EMA2.52Bearish
SMA (75)SMA2.54Bearish
EMA (75)EMA2.54Bearish
SMA (100)SMA2.50Bearish
EMA (100)EMA2.58Bearish
SMA (125)SMA2.52Bearish
EMA (125)EMA2.61Bearish
SMA (150)SMA2.59Bearish
EMA (150)EMA2.64Bearish
SMA (200)SMA2.86Bearish
EMA (200)EMA2.66Bearish
VWAP (HLC/3)VWAP2.71Bullish
ZZ (0.05)ZigZag2.10Neutral
BBANDS (20, 2)Bollinger Bands2.09Neutral
PSAR (0.02, 0.2)Parabolic SAR2.31Bearish
KAMA (10)Kaufman Adaptive Moving Average2.38Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average2.28Bearish
WMA (10)Weighted Moving Average2.24Bearish
TEMA (10)Triple Exponential Moving Average2.16Bearish
TRIMA (10)Triangular Moving Average2.27Bearish
T3 (5)Triple Exponential Moving Average2.22Bearish