Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Integra Resources Corp. ITRG

Full chart Compare
Set alert

Price alert · ITRG

All alert types
1.77 USD -0.07 (-3.80%)

Regular-session close

1.80 +0.03 +1.52%

After hours · Nov 13, 7:49 PM ET

1.77 Day range 1.87
1.77 52-week range 4.62
YTD
-55.86%
1 year
-42.16%

ITRG price history

ITRG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.851.871.771.77-0.07-3.80%2,313,874
Nov 12, 20262.002.011.831.84-0.26-12.38%3,953,795
Nov 11, 20262.212.222.102.10-0.08-3.67%1,187,221
Nov 10, 20262.232.292.152.18-0.18-7.63%1,617,083
Nov 9, 20262.322.382.302.36+0.12+5.36%1,108,095
Nov 6, 20262.082.242.082.24+0.10+4.67%968,700
Nov 5, 20262.232.252.022.14-0.05-2.28%2,460,700
Nov 4, 20262.172.202.122.19+0.19+9.50%2,763,700
Nov 3, 20262.102.101.992.00-0.09-4.31%2,173,900
Nov 2, 20262.112.192.082.09-0.01-0.48%2,361,700
Oct 30, 20262.172.172.042.10-0.14-6.25%1,852,700
Oct 29, 20262.222.262.192.24-0.05-2.18%661,000
Oct 28, 20262.282.312.222.29-0.01-0.43%1,178,000
Oct 27, 20262.212.302.202.30+0.09+4.07%1,386,700
Oct 26, 20262.232.252.122.210.000.00%1,444,800
Oct 23, 20262.252.262.172.21-0.05-2.21%1,587,600
Oct 22, 20262.312.332.252.26-0.14-5.83%1,559,000
Oct 21, 20262.392.402.342.40+0.03+1.27%1,043,500
Oct 20, 20262.362.462.332.370.000.00%1,255,100
Oct 19, 20262.412.472.372.37-0.06-2.47%793,200
Oct 16, 20262.422.552.372.43+0.02+0.83%1,360,100
Oct 15, 20262.342.432.252.41+0.10+4.33%1,914,000
Oct 14, 20262.422.432.272.31-0.17-6.85%2,112,400
Oct 13, 20262.572.572.452.48-0.08-3.13%2,117,100
Oct 12, 20262.612.612.542.56-0.07-2.66%967,300
Oct 9, 20262.602.632.562.63+0.09+3.54%745,300
Oct 8, 20262.532.572.512.54+0.01+0.40%1,404,500
Oct 7, 20262.572.602.522.53-0.13-4.89%1,380,200
Oct 6, 20262.632.722.562.66+0.05+1.92%1,497,900
Oct 5, 20262.662.662.572.61-0.03-1.14%1,243,300
Oct 2, 20262.632.692.592.64+0.07+2.72%2,135,600
Oct 1, 20262.572.652.552.570.000.00%1,644,500
Sep 30, 20262.672.672.552.57-0.09-3.38%1,314,800
Sep 29, 20262.622.662.602.66+0.07+2.70%1,497,200
Sep 28, 20262.632.662.582.59-0.16-5.82%2,011,700
Sep 25, 20262.722.772.682.75+0.04+1.48%1,245,800
Sep 24, 20262.752.762.652.71-0.08-2.87%1,555,400
Sep 23, 20262.852.852.722.79-0.09-3.12%1,268,900
Sep 22, 20262.792.912.772.88+0.11+3.97%1,430,200
Sep 21, 20262.812.812.722.77-0.02-0.72%1,075,100
Sep 18, 20262.782.812.722.79+0.01+0.36%1,714,800
Sep 17, 20262.782.822.752.78+0.11+4.12%1,056,400
Sep 16, 20262.802.802.592.67-0.09-3.26%1,582,300
Sep 15, 20262.722.762.632.76+0.05+1.85%2,004,600
Sep 14, 20262.792.802.702.71-0.14-4.91%1,642,100
Sep 11, 20262.802.922.782.85+0.09+3.26%7,074,500
Sep 10, 20262.772.812.742.76-0.10-3.50%1,452,100
Sep 9, 20262.862.912.822.86+0.05+1.78%1,869,400
Sep 8, 20262.802.832.762.81+0.01+0.36%1,437,100
Sep 4, 20262.822.832.772.80-0.09-3.11%1,133,900
Sep 3, 20262.912.912.812.89+0.09+3.21%2,069,000
Sep 2, 20262.722.822.702.80+0.14+5.26%2,245,900
Sep 1, 20262.712.842.642.66-0.14-5.00%2,092,100
Aug 31, 20262.822.822.762.80-0.02-0.71%1,206,600
Aug 28, 20262.972.972.762.82-0.12-4.08%2,738,200
Aug 27, 20262.922.982.892.94+0.03+1.03%2,398,800
Aug 26, 20262.882.972.882.91-0.04-1.36%1,602,400
Aug 25, 20262.802.962.802.95+0.09+3.15%2,488,800
Aug 24, 20262.852.912.802.86+0.01+0.35%2,540,800
Aug 21, 20262.902.922.812.85+0.01+0.35%2,694,800
Aug 20, 20262.772.852.752.84+0.01+0.35%3,173,400
Aug 19, 20262.722.882.712.83+0.24+9.27%2,904,600
Aug 18, 20262.702.732.582.59-0.15-5.47%2,341,500
Aug 17, 20262.792.842.722.74-0.04-1.44%1,776,000
Aug 14, 20262.742.852.742.78+0.07+2.58%3,350,900

65 days, newest first. Daily bars as drawn on the ITRG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.