Integra Resources Corp. ITRG
2.14 USD -0.05 (-2.28%)
At closeNov 5, 2026, 4:00 PM EST
2.13 -0.01 -0.31%
After hours · Nov 5, 4:00 PM ET
2.02 Day range 2.25
1.99 52-week range 4.87
- YTD
- -46.63%
- 1 year
- -21.90%
MAX chart
Events in this range
- May 26, 2023Split: 2 for 5
- Mar 28, 2024Earnings: —; estimate -0.03; surprise —%
- May 14, 2024Earnings: —; estimate -0.03; surprise —%
- May 14, 2024Earnings: -0.08; estimate -0.03; surprise -166.67%
- Aug 14, 2024Earnings: -0.07; estimate -0.02; surprise -250%
- Aug 14, 2024Earnings: —; estimate -0.02; surprise —%
- Nov 13, 2024Earnings: -0.08; estimate -0.04; surprise -100%
Signals (100)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| RSI: Overbought | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.10 | Bullish |
| EMA (5) | EMA | 2.14 | Bullish |
| SMA (10) | SMA | 2.18 | Bearish |
| EMA (10) | EMA | 2.19 | Bearish |
| SMA (20) | SMA | 2.30 | Bearish |
| EMA (20) | EMA | 2.28 | Bearish |
| SMA (21) | SMA | 2.31 | Bearish |
| EMA (21) | EMA | 2.29 | Bearish |
| SMA (25) | SMA | 2.36 | Bearish |
| EMA (25) | EMA | 2.33 | Bearish |
| SMA (30) | SMA | 2.40 | Bearish |
| EMA (30) | EMA | 2.36 | Bearish |
| SMA (50) | SMA | 2.56 | Bearish |
| EMA (50) | EMA | 2.44 | Bearish |
| SMA (63) | SMA | 2.60 | Bearish |
| EMA (63) | EMA | 2.47 | Bearish |
| SMA (75) | SMA | 2.54 | Bearish |
| EMA (75) | EMA | 2.50 | Bearish |
| SMA (100) | SMA | 2.48 | Bearish |
| EMA (100) | EMA | 2.54 | Bearish |
| SMA (125) | SMA | 2.50 | Bearish |
| EMA (125) | EMA | 2.58 | Bearish |
| SMA (150) | SMA | 2.57 | Bearish |
| EMA (150) | EMA | 2.61 | Bearish |
| SMA (200) | SMA | 2.82 | Bearish |
| EMA (200) | EMA | 2.63 | Bearish |
| VWAP (HLC/3) | VWAP | 2.71 | Bullish |
| ZZ (0.05) | ZigZag | 2.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.18 | Bearish |
| WMA (10) | Weighted Moving Average | 2.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.18 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 2.11 | Bullish |