Integra Resources Corp. ITRG
2.36 USD +0.12 (+5.36%)
At closeNov 9, 2026, 6:21 PM EST
2.38 +0.02 +0.84%
After hours · Nov 9, 6:21 PM ET
2.30 Day range 2.38
2.00 52-week range 4.62
- YTD
- -41.15%
- 1 year
- -14.49%
5D chart
Chart tools
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:15 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 10:35 AM | 16 hours ago |
| RSI: Overbought | Nov 9, 10:35 AM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 16 hours ago |
| RSI: Overbought | Nov 9, 10:10 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 3 days ago |
| RSI: Overbought | Nov 6, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:15 PM | 3 days ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.19 | Bullish |
| EMA (5) | EMA | 2.24 | Bullish |
| SMA (10) | SMA | 2.20 | Bullish |
| EMA (10) | EMA | 2.23 | Bullish |
| SMA (20) | SMA | 2.27 | Bullish |
| EMA (20) | EMA | 2.29 | Bullish |
| SMA (21) | SMA | 2.28 | Bullish |
| EMA (21) | EMA | 2.30 | Bullish |
| SMA (25) | SMA | 2.33 | Bullish |
| EMA (25) | EMA | 2.32 | Bullish |
| SMA (30) | SMA | 2.38 | Bearish |
| EMA (30) | EMA | 2.35 | Bullish |
| SMA (50) | SMA | 2.54 | Bearish |
| EMA (50) | EMA | 2.43 | Bearish |
| SMA (63) | SMA | 2.59 | Bearish |
| EMA (63) | EMA | 2.46 | Bearish |
| SMA (75) | SMA | 2.54 | Bearish |
| EMA (75) | EMA | 2.49 | Bearish |
| SMA (100) | SMA | 2.47 | Bearish |
| EMA (100) | EMA | 2.53 | Bearish |
| SMA (125) | SMA | 2.49 | Bearish |
| EMA (125) | EMA | 2.57 | Bearish |
| SMA (150) | SMA | 2.56 | Bearish |
| EMA (150) | EMA | 2.60 | Bearish |
| SMA (200) | SMA | 2.79 | Bearish |
| EMA (200) | EMA | 2.63 | Bearish |
| VWAP (HLC/3) | VWAP | 2.71 | Bullish |
| ZZ (0.05) | ZigZag | 2.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.19 | Bullish |
| WMA (10) | Weighted Moving Average | 2.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.14 | Bullish |