Integra Resources Corp. ITRG
2.10 USD -0.08 (-3.67%)
At closeNov 11, 2026, 7:59 PM EST
2.11 +0.01 +0.48%
After hours · Nov 11, 7:59 PM ET
2.10 Day range 2.22
1.99 52-week range 4.87
- YTD
- -47.63%
- 1 year
- -31.15%
5D chart
Chart tools
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:55 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 3:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 3:40 PM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 3:30 PM | 10 hours ago |
| RSI: Oversold | Nov 11, 3:30 PM | 10 hours ago |
| RSI: Oversold | Nov 11, 3:05 PM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 2:40 PM | 11 hours ago |
| RSI: Oversold | Nov 11, 2:15 PM | 11 hours ago |
| RSI: Oversold | Nov 11, 1:35 PM | 12 hours ago |
| RSI: Oversold | Nov 11, 1:05 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 12:55 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 12:05 PM | 13 hours ago |
| MACD: Sell Signal | Nov 11, 11:55 AM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 11:50 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 15 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 10:05 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 10:05 AM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 9:35 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 11:55 AM | 1 day ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.20 | Bearish |
| EMA (5) | EMA | 2.18 | Bearish |
| SMA (10) | SMA | 2.16 | Bearish |
| EMA (10) | EMA | 2.20 | Bearish |
| SMA (20) | SMA | 2.24 | Bearish |
| EMA (20) | EMA | 2.26 | Bearish |
| SMA (21) | SMA | 2.25 | Bearish |
| EMA (21) | EMA | 2.27 | Bearish |
| SMA (25) | SMA | 2.30 | Bearish |
| EMA (25) | EMA | 2.30 | Bearish |
| SMA (30) | SMA | 2.35 | Bearish |
| EMA (30) | EMA | 2.33 | Bearish |
| SMA (50) | SMA | 2.51 | Bearish |
| EMA (50) | EMA | 2.41 | Bearish |
| SMA (63) | SMA | 2.57 | Bearish |
| EMA (63) | EMA | 2.44 | Bearish |
| SMA (75) | SMA | 2.54 | Bearish |
| EMA (75) | EMA | 2.47 | Bearish |
| SMA (100) | SMA | 2.46 | Bearish |
| EMA (100) | EMA | 2.52 | Bearish |
| SMA (125) | SMA | 2.48 | Bearish |
| EMA (125) | EMA | 2.56 | Bearish |
| SMA (150) | SMA | 2.55 | Bearish |
| EMA (150) | EMA | 2.59 | Bearish |
| SMA (200) | SMA | 2.77 | Bearish |
| EMA (200) | EMA | 2.62 | Bearish |
| VWAP (HLC/3) | VWAP | 2.70 | Bullish |
| ZZ (0.05) | ZigZag | 2.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.19 | Bearish |
| WMA (10) | Weighted Moving Average | 2.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.16 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.14 | Bearish |