Integra Resources Corp. ITRG
2.24 USD +0.10 (+4.67%)
At closeNov 6, 2026, 7:22 PM EST
2.22 -0.02 -0.89%
After hours · Nov 6, 7:22 PM ET
2.09 Day range 2.24
1.99 52-week range 4.87
- YTD
- -44.14%
- 1 year
- -15.79%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (100)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| RSI: Overbought | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.13 | Bullish |
| EMA (5) | EMA | 2.17 | Bullish |
| SMA (10) | SMA | 2.18 | Bullish |
| EMA (10) | EMA | 2.20 | Bullish |
| SMA (20) | SMA | 2.28 | Bearish |
| EMA (20) | EMA | 2.28 | Bearish |
| SMA (21) | SMA | 2.30 | Bearish |
| EMA (21) | EMA | 2.29 | Bearish |
| SMA (25) | SMA | 2.34 | Bearish |
| EMA (25) | EMA | 2.32 | Bearish |
| SMA (30) | SMA | 2.39 | Bearish |
| EMA (30) | EMA | 2.35 | Bearish |
| SMA (50) | SMA | 2.55 | Bearish |
| EMA (50) | EMA | 2.43 | Bearish |
| SMA (63) | SMA | 2.60 | Bearish |
| EMA (63) | EMA | 2.46 | Bearish |
| SMA (75) | SMA | 2.54 | Bearish |
| EMA (75) | EMA | 2.49 | Bearish |
| SMA (100) | SMA | 2.48 | Bearish |
| EMA (100) | EMA | 2.54 | Bearish |
| SMA (125) | SMA | 2.49 | Bearish |
| EMA (125) | EMA | 2.58 | Bearish |
| SMA (150) | SMA | 2.56 | Bearish |
| EMA (150) | EMA | 2.61 | Bearish |
| SMA (200) | SMA | 2.81 | Bearish |
| EMA (200) | EMA | 2.63 | Bearish |
| VWAP (HLC/3) | VWAP | 2.71 | Bullish |
| ZZ (0.05) | ZigZag | 2.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.19 | Bullish |
| WMA (10) | Weighted Moving Average | 2.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.15 | Bullish |